InfoBeans Tech

IFOB
🏛️ 인도 →
529.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 424.65 426.30 424.65 426.30 0.1K
09:25 427.20 429.35 427.20 429.15 0.0K
09:40 428.00 428.00 425.25 425.25 0.2K
09:50 425.00 427.30 425.00 427.30 0.0K
09:55 425.25 425.25 425.25 425.25 0.0K
10:00 426.55 426.55 426.55 426.55 0.0K
10:05 425.95 425.95 425.95 425.95 0.0K
10:10 425.95 425.95 425.25 425.25 0.0K
10:15 425.25 425.25 425.25 425.25 0.0K
10:20 423.85 425.90 423.85 425.90 0.0K
10:25 426.95 426.95 426.95 426.95 0.0K
10:35 425.35 425.35 425.35 425.35 0.0K
10:45 424.00 424.00 423.20 423.20 0.2K
10:50 424.00 424.00 424.00 424.00 0.0K
10:55 424.00 424.00 424.00 424.00 0.0K
11:00 425.55 425.55 425.00 425.00 0.1K
11:05 423.00 423.00 421.80 421.80 0.0K
11:30 423.20 424.05 423.20 424.05 0.0K
11:35 421.10 421.10 419.20 420.00 0.4K
11:40 421.20 421.20 421.20 421.20 0.0K
11:50 421.20 421.20 421.20 421.20 0.1K
12:00 421.30 421.35 421.30 421.35 0.1K
12:10 422.55 422.55 422.55 422.55 0.0K
12:35 424.10 424.10 421.60 421.60 0.0K
12:55 424.00 424.00 424.00 424.00 0.0K
13:00 423.00 423.25 423.00 423.25 0.1K
13:20 424.30 424.30 424.30 424.30 0.0K
13:25 425.00 425.00 425.00 425.00 0.2K
13:30 424.75 424.75 424.75 424.75 0.0K
13:35 423.25 423.25 423.25 423.25 0.0K
14:00 421.60 421.60 421.00 421.00 0.0K
14:15 421.60 421.60 421.60 421.60 0.1K
14:20 421.60 421.60 421.60 421.60 0.0K
14:25 421.60 421.60 421.60 421.60 0.0K
14:30 421.60 421.60 421.60 421.60 0.0K
14:40 421.60 422.80 421.60 422.80 0.0K
14:45 421.60 421.60 421.60 421.60 0.0K
14:50 421.60 421.60 421.60 421.60 0.0K
15:05 422.30 422.30 422.25 422.25 0.0K
15:10 421.20 421.20 421.20 421.20 0.0K
15:15 420.00 420.00 417.30 417.40 0.1K
15:25 425.35 425.35 423.15 423.15 0.1K
15:30 422.35 422.35 422.35 422.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음