529.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 446.00 | 448.60 | 444.50 | 448.60 | 0.9K |
| 09:20 | 454.75 | 462.40 | 451.95 | 459.40 | 1.4K |
| 09:25 | 457.45 | 458.70 | 455.25 | 458.70 | 0.0K |
| 09:30 | 458.00 | 462.00 | 456.60 | 461.95 | 0.6K |
| 09:35 | 461.00 | 462.00 | 457.60 | 460.00 | 0.1K |
| 09:40 | 460.00 | 460.00 | 458.60 | 459.60 | 0.4K |
| 09:45 | 456.80 | 459.60 | 455.65 | 457.65 | 0.0K |
| 09:50 | 458.35 | 458.35 | 451.45 | 452.00 | 0.1K |
| 09:55 | 452.00 | 455.55 | 450.05 | 455.55 | 0.6K |
| 10:00 | 454.85 | 454.85 | 451.50 | 451.50 | 0.4K |
| 10:05 | 452.95 | 452.95 | 452.65 | 452.65 | 0.0K |
| 10:10 | 451.70 | 451.70 | 451.70 | 451.70 | 0.2K |
| 10:15 | 451.70 | 451.70 | 447.50 | 447.50 | 0.1K |
| 10:20 | 449.80 | 450.90 | 448.90 | 450.90 | 0.1K |
| 10:25 | 452.15 | 452.15 | 452.15 | 452.15 | 0.1K |
| 10:30 | 452.15 | 455.00 | 452.15 | 455.00 | 0.2K |
| 10:35 | 453.75 | 456.95 | 453.75 | 456.95 | 0.1K |
| 10:40 | 453.90 | 457.75 | 453.90 | 457.75 | 0.6K |
| 10:45 | 457.75 | 457.75 | 455.00 | 455.00 | 0.2K |
| 10:50 | 454.35 | 455.00 | 454.00 | 454.00 | 0.1K |
| 10:55 | 454.00 | 456.00 | 454.00 | 456.00 | 0.1K |
| 11:00 | 456.00 | 456.20 | 454.45 | 454.45 | 0.1K |
| 11:05 | 452.30 | 452.30 | 452.30 | 452.30 | 0.0K |
| 11:15 | 451.80 | 452.00 | 451.65 | 452.00 | 0.1K |
| 11:20 | 452.80 | 452.80 | 450.00 | 450.00 | 0.1K |
| 11:35 | 452.85 | 452.85 | 452.85 | 452.85 | 0.0K |
| 11:45 | 453.00 | 454.20 | 452.50 | 454.20 | 0.2K |
| 11:50 | 454.20 | 454.20 | 452.45 | 452.45 | 0.0K |
| 12:10 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 12:20 | 451.30 | 451.30 | 451.30 | 451.30 | 0.1K |
| 12:25 | 450.35 | 452.45 | 450.35 | 452.45 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:00 | 451.45 | 451.45 | 451.45 | 451.45 | 0.0K |
| 13:05 | 453.95 | 453.95 | 453.95 | 453.95 | 0.0K |
| 13:20 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 13:25 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 13:30 | 451.00 | 452.65 | 451.00 | 452.65 | 0.0K |
| 13:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:40 | 451.05 | 451.05 | 451.05 | 451.05 | 0.0K |
| 13:45 | 452.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:20 | 450.00 | 451.20 | 450.00 | 451.20 | 0.2K |
| 14:30 | 452.95 | 453.00 | 452.95 | 453.00 | 0.0K |
| 14:35 | 453.95 | 453.95 | 453.95 | 453.95 | 0.0K |
| 14:40 | 451.10 | 452.95 | 451.10 | 452.95 | 0.1K |
| 14:45 | 452.95 | 452.95 | 452.95 | 452.95 | 0.0K |
| 14:50 | 452.90 | 453.95 | 452.90 | 453.30 | 0.7K |
| 14:55 | 453.30 | 453.95 | 453.30 | 453.95 | 0.1K |
| 15:00 | 453.95 | 454.00 | 452.60 | 452.60 | 0.2K |
| 15:05 | 452.45 | 452.45 | 452.45 | 452.45 | 0.0K |
| 15:10 | 454.00 | 454.75 | 454.00 | 454.75 | 0.1K |
| 15:15 | 452.55 | 452.60 | 452.55 | 452.60 | 0.1K |
| 15:20 | 444.25 | 453.30 | 444.25 | 451.65 | 0.5K |
| 15:25 | 450.00 | 450.65 | 445.75 | 450.55 | 0.2K |