InfoBeans Tech

IFOB
🏛️ 인도 →
529.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 439.35 439.50 436.40 436.40 0.1K
09:20 436.40 440.40 436.40 440.40 0.2K
09:25 439.70 448.50 439.70 448.50 0.1K
09:30 447.85 450.00 447.85 449.05 0.1K
09:35 448.05 448.10 443.60 443.60 0.1K
09:40 447.60 447.60 447.60 447.60 0.0K
09:45 443.60 447.15 443.60 447.15 0.1K
09:50 445.80 445.80 444.55 444.55 0.1K
09:55 444.65 444.65 444.65 444.65 0.0K
10:05 444.75 444.75 444.75 444.75 0.0K
10:25 444.55 444.55 444.55 444.55 0.1K
10:30 443.60 445.95 443.60 445.95 0.0K
10:40 443.85 444.00 443.85 444.00 0.1K
10:45 443.40 443.40 443.40 443.40 0.0K
10:50 441.80 441.80 441.80 441.80 0.0K
10:55 443.40 443.40 442.15 442.15 0.0K
11:00 442.50 442.50 442.50 442.50 0.0K
11:05 442.05 442.05 442.05 442.05 0.0K
11:10 444.10 444.10 444.10 444.10 0.3K
11:20 441.30 441.30 441.30 441.30 0.0K
11:40 441.00 441.00 441.00 441.00 0.0K
11:55 441.00 441.60 439.70 439.70 0.1K
12:00 437.80 437.80 437.80 437.80 0.0K
12:05 437.85 437.85 437.25 437.25 0.1K
12:15 437.05 437.05 436.95 436.95 0.0K
12:20 439.00 439.00 439.00 439.00 0.0K
12:25 438.00 438.00 438.00 438.00 0.0K
12:30 438.00 438.00 438.00 438.00 0.0K
12:35 438.00 438.75 437.05 438.75 0.0K
12:40 437.05 437.05 437.05 437.05 0.0K
12:45 437.10 437.10 437.10 437.10 0.0K
13:40 437.10 437.10 437.10 437.10 0.0K
13:45 437.10 437.10 437.10 437.10 0.0K
13:50 437.10 437.10 437.10 437.10 0.0K
13:55 436.00 436.00 432.20 432.25 0.3K
14:00 432.25 432.25 432.25 432.25 0.0K
14:25 435.40 435.40 435.40 435.40 0.1K
14:30 434.20 434.20 434.20 434.20 0.0K
14:50 432.95 432.95 432.95 432.95 0.0K
15:00 434.65 434.65 433.00 433.00 0.0K
15:05 433.05 433.05 433.05 433.05 0.0K
15:10 433.00 433.00 432.15 432.15 0.2K
15:20 432.30 432.85 432.30 432.85 0.0K
15:25 432.35 432.50 432.15 432.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음