InfoBeans Tech

IFOB
🏛️ 인도 →
472.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 443.00 443.00 438.00 438.00 0.6K
09:20 438.00 438.00 433.40 433.40 0.2K
09:25 433.75 435.45 431.55 431.65 0.0K
09:30 432.60 434.15 432.60 432.60 0.4K
09:35 433.25 433.25 432.00 432.20 0.2K
09:40 432.25 432.75 432.00 432.75 0.1K
09:45 432.75 432.75 427.25 430.45 0.6K
09:50 430.90 431.75 430.65 431.75 0.2K
09:55 431.85 431.85 427.90 427.90 0.1K
10:00 427.00 428.05 424.90 426.50 0.2K
10:05 428.30 431.50 428.30 430.85 0.3K
10:10 434.40 436.00 434.40 436.00 0.0K
10:15 433.80 435.70 433.80 435.70 0.0K
10:25 434.90 434.90 434.90 434.90 0.0K
10:30 434.40 434.40 434.00 434.00 0.0K
10:35 432.25 432.25 430.00 430.00 0.1K
10:45 435.00 440.35 435.00 440.35 1.5K
10:50 442.00 443.00 439.40 440.65 0.1K
10:55 438.40 438.40 438.40 438.40 0.0K
11:00 438.65 438.65 438.65 438.65 0.0K
11:05 435.65 436.35 432.85 433.65 0.1K
11:10 435.40 437.35 435.40 437.35 0.0K
11:20 437.35 438.00 437.35 438.00 0.1K
11:25 438.00 438.00 438.00 438.00 0.1K
11:30 437.35 437.35 437.35 437.35 0.0K
11:35 437.35 437.40 437.35 437.40 0.0K
11:40 437.40 438.00 437.40 437.95 0.0K
11:45 438.00 438.00 437.35 437.35 0.1K
11:50 437.35 437.35 437.35 437.35 0.2K
11:55 437.35 437.35 437.35 437.35 0.1K
12:00 437.35 437.80 437.35 437.35 0.1K
12:20 433.15 433.15 433.15 433.15 0.0K
12:25 433.15 433.15 433.15 433.15 0.0K
12:45 433.10 433.10 433.10 433.10 0.0K
12:55 431.00 431.00 431.00 431.00 0.4K
13:00 431.00 431.00 430.10 430.10 0.2K
13:10 430.10 430.10 430.00 430.10 0.0K
13:15 430.10 430.10 430.00 430.00 0.1K
13:20 430.00 430.10 430.00 430.00 0.1K
13:25 428.95 430.05 428.95 430.05 0.1K
13:30 428.00 429.70 428.00 429.70 0.1K
13:35 432.35 433.30 432.35 433.30 0.0K
13:40 433.15 433.15 433.15 433.15 0.0K
13:45 435.00 435.00 434.00 435.00 0.1K
13:55 434.40 435.00 434.40 435.00 0.0K
14:05 433.55 439.30 433.55 437.30 1.5K
14:10 440.00 443.00 440.00 443.00 0.6K
14:15 443.00 449.85 443.00 449.85 1.1K
14:20 445.90 448.75 444.25 448.00 0.5K
14:25 447.90 453.45 445.90 445.90 1.4K
14:30 449.25 451.50 447.35 451.40 0.1K
14:35 450.35 450.35 450.15 450.15 0.0K
14:40 450.60 450.95 450.60 450.95 0.0K
14:45 451.00 451.80 450.95 450.95 0.0K
14:50 450.95 450.95 450.95 450.95 0.0K
14:55 450.60 450.65 447.85 447.85 0.2K
15:00 444.40 448.10 437.90 446.60 0.2K
15:05 444.00 444.00 443.65 444.00 0.0K
15:10 443.85 445.45 441.20 445.45 0.1K
15:15 445.85 464.35 444.20 463.25 2.9K
15:20 460.60 460.60 440.30 440.30 1.8K
15:25 444.40 450.75 440.05 450.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음