488.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 686.00 | 686.00 | 673.70 | 678.90 | 0.4K |
| 09:20 | 676.00 | 684.55 | 676.00 | 681.20 | 0.4K |
| 09:25 | 677.25 | 679.00 | 677.25 | 679.00 | 0.7K |
| 09:30 | 678.05 | 678.05 | 677.40 | 677.40 | 0.1K |
| 09:35 | 677.55 | 677.55 | 677.55 | 677.55 | 0.0K |
| 09:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 09:50 | 678.00 | 678.00 | 675.80 | 675.80 | 0.0K |
| 09:55 | 673.60 | 673.60 | 673.60 | 673.60 | 0.0K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:05 | 669.80 | 669.80 | 664.15 | 664.45 | 0.3K |
| 10:10 | 664.25 | 664.25 | 657.55 | 658.60 | 0.3K |
| 10:15 | 662.45 | 662.45 | 662.45 | 662.45 | 0.1K |
| 10:20 | 663.45 | 663.45 | 661.25 | 661.25 | 0.1K |
| 10:25 | 661.00 | 662.10 | 661.00 | 662.10 | 0.2K |
| 10:30 | 661.45 | 661.45 | 661.45 | 661.45 | 0.0K |
| 10:35 | 659.85 | 660.75 | 659.85 | 660.75 | 0.2K |
| 10:40 | 660.60 | 660.60 | 660.60 | 660.60 | 0.0K |
| 10:45 | 659.70 | 660.15 | 659.70 | 660.15 | 0.1K |
| 10:50 | 662.25 | 665.25 | 662.25 | 665.25 | 0.3K |
| 11:00 | 667.95 | 669.45 | 667.65 | 669.45 | 0.2K |
| 11:05 | 667.90 | 667.90 | 667.90 | 667.90 | 0.0K |
| 11:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 11:30 | 666.10 | 666.10 | 663.75 | 663.75 | 0.0K |
| 11:40 | 664.45 | 664.45 | 664.45 | 664.45 | 0.0K |
| 11:45 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0K |
| 12:05 | 664.05 | 664.05 | 664.05 | 664.05 | 0.1K |
| 12:15 | 663.95 | 663.95 | 663.95 | 663.95 | 0.0K |
| 12:20 | 661.65 | 661.65 | 658.00 | 659.20 | 0.0K |
| 12:25 | 656.55 | 656.55 | 654.00 | 654.00 | 0.0K |
| 12:30 | 652.75 | 654.45 | 652.75 | 654.45 | 0.0K |
| 12:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:45 | 657.35 | 659.40 | 655.35 | 659.40 | 1.0K |
| 12:50 | 660.45 | 660.45 | 660.45 | 660.45 | 0.0K |
| 13:30 | 656.40 | 656.40 | 656.40 | 656.40 | 0.0K |
| 13:40 | 655.45 | 655.45 | 655.45 | 655.45 | 0.0K |
| 13:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 13:55 | 654.45 | 654.45 | 654.45 | 654.45 | 0.0K |
| 14:00 | 654.45 | 654.45 | 654.45 | 654.45 | 0.0K |
| 14:05 | 654.45 | 654.45 | 654.45 | 654.45 | 0.0K |
| 14:10 | 654.05 | 654.05 | 654.05 | 654.05 | 0.1K |
| 14:15 | 655.45 | 655.45 | 655.45 | 655.45 | 0.1K |
| 14:20 | 656.40 | 656.40 | 655.50 | 655.50 | 0.0K |
| 14:25 | 655.45 | 655.45 | 655.45 | 655.45 | 0.1K |
| 14:40 | 651.60 | 651.60 | 648.20 | 651.60 | 0.3K |
| 14:45 | 653.05 | 654.25 | 653.05 | 654.25 | 0.0K |
| 14:55 | 654.45 | 654.45 | 654.45 | 654.45 | 0.0K |
| 15:00 | 651.60 | 651.60 | 651.60 | 651.60 | 0.0K |
| 15:05 | 650.00 | 651.40 | 650.00 | 651.40 | 0.1K |
| 15:10 | 649.00 | 649.00 | 648.45 | 648.45 | 0.1K |
| 15:15 | 644.50 | 644.50 | 638.20 | 640.05 | 0.4K |
| 15:25 | 642.85 | 646.10 | 632.70 | 640.65 | 0.8K |