509.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 573.00 | 574.95 | 570.40 | 571.60 | 0.1K |
| 09:20 | 569.15 | 574.65 | 569.15 | 571.00 | 0.2K |
| 09:25 | 571.55 | 573.00 | 571.45 | 573.00 | 0.0K |
| 09:30 | 574.95 | 575.00 | 572.00 | 572.00 | 0.3K |
| 09:35 | 571.95 | 571.95 | 571.95 | 571.95 | 0.1K |
| 09:40 | 571.95 | 571.95 | 571.45 | 571.45 | 0.0K |
| 09:45 | 571.95 | 573.45 | 571.45 | 573.45 | 0.1K |
| 09:50 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 09:55 | 574.00 | 574.00 | 572.70 | 572.70 | 0.1K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:05 | 573.15 | 573.15 | 573.15 | 573.15 | 0.0K |
| 10:10 | 574.70 | 574.70 | 574.70 | 574.70 | 0.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:20 | 575.65 | 575.65 | 575.65 | 575.65 | 0.2K |
| 10:25 | 574.65 | 574.65 | 574.65 | 574.65 | 0.0K |
| 10:30 | 571.45 | 571.45 | 570.00 | 570.00 | 0.1K |
| 10:35 | 569.00 | 569.00 | 567.60 | 567.60 | 0.0K |
| 10:40 | 567.30 | 568.05 | 567.30 | 568.05 | 0.0K |
| 10:45 | 567.25 | 569.60 | 567.25 | 568.00 | 0.1K |
| 11:00 | 569.40 | 569.40 | 569.40 | 569.40 | 0.0K |
| 11:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:10 | 567.90 | 567.90 | 567.90 | 567.90 | 0.1K |
| 11:15 | 567.90 | 567.90 | 567.90 | 567.90 | 0.0K |
| 11:25 | 566.45 | 566.45 | 566.45 | 566.45 | 0.1K |
| 11:40 | 567.30 | 567.30 | 567.30 | 567.30 | 0.0K |
| 11:50 | 566.90 | 566.90 | 566.90 | 566.90 | 0.1K |
| 11:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:15 | 569.00 | 569.00 | 566.70 | 566.70 | 0.4K |
| 12:20 | 565.55 | 565.55 | 565.55 | 565.55 | 0.0K |
| 12:25 | 565.55 | 565.55 | 565.55 | 565.55 | 0.0K |
| 12:30 | 564.75 | 564.75 | 562.45 | 562.45 | 0.0K |
| 12:40 | 564.80 | 564.80 | 564.80 | 564.80 | 0.2K |
| 12:45 | 561.80 | 561.80 | 561.80 | 561.80 | 0.0K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:00 | 562.35 | 562.35 | 562.35 | 562.35 | 0.0K |
| 13:05 | 562.30 | 562.30 | 562.30 | 562.30 | 0.0K |
| 13:15 | 562.90 | 562.90 | 562.80 | 562.80 | 0.0K |
| 13:25 | 563.55 | 563.55 | 563.55 | 563.55 | 0.0K |
| 13:30 | 563.75 | 563.75 | 563.65 | 563.65 | 0.0K |
| 13:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:10 | 562.65 | 562.65 | 562.65 | 562.65 | 0.0K |
| 14:15 | 564.55 | 564.55 | 564.55 | 564.55 | 0.0K |
| 14:20 | 564.55 | 564.55 | 564.55 | 564.55 | 0.0K |
| 14:25 | 565.15 | 567.05 | 565.15 | 567.05 | 0.0K |
| 14:30 | 564.80 | 567.05 | 564.80 | 567.05 | 0.0K |
| 14:35 | 565.20 | 565.20 | 565.20 | 565.20 | 0.0K |
| 14:40 | 567.25 | 567.25 | 567.25 | 567.25 | 0.0K |
| 15:05 | 567.20 | 567.20 | 567.20 | 567.20 | 0.0K |
| 15:10 | 567.20 | 567.20 | 567.20 | 567.20 | 0.0K |
| 15:20 | 566.70 | 566.70 | 566.70 | 566.70 | 0.0K |
| 15:25 | 563.70 | 565.70 | 563.70 | 565.70 | 0.0K |