InfoBeans Tech

IFOB
🏛️ 인도 →
509.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 540.00 540.00 540.00 540.00 6.2K
12:05 540.00 540.00 540.00 540.00 0.0K
12:10 539.75 539.75 539.75 539.75 0.0K
12:20 537.80 537.95 537.80 537.95 0.1K
12:25 540.55 540.55 540.55 540.55 0.0K
12:30 538.85 540.50 538.85 540.50 0.1K
12:45 538.00 538.90 538.00 538.90 0.1K
12:50 538.00 538.25 538.00 538.00 0.0K
13:00 539.50 539.50 537.90 537.90 0.1K
13:10 539.25 539.25 537.00 537.00 0.2K
13:20 537.95 537.95 537.95 537.95 0.1K
13:30 532.05 532.05 523.00 523.00 1.8K
13:35 524.90 524.90 519.45 520.25 0.5K
13:40 520.25 520.50 518.60 520.50 0.1K
13:45 519.30 519.30 519.30 519.30 0.0K
13:50 520.75 520.85 520.40 520.40 0.1K
13:55 520.40 523.15 519.00 520.00 0.3K
14:00 519.20 519.20 514.50 515.25 0.5K
14:05 516.35 519.80 514.85 519.80 0.4K
14:10 518.45 519.35 515.50 519.35 0.1K
14:15 518.00 518.00 516.60 516.65 0.0K
14:20 516.60 517.05 516.60 517.05 0.0K
14:25 516.20 519.55 516.20 517.85 0.2K
14:30 517.20 517.20 517.20 517.20 0.0K
14:35 518.40 518.40 517.00 517.00 0.3K
14:40 518.00 518.00 518.00 518.00 0.4K
14:45 517.00 517.00 514.45 514.45 0.2K
14:55 516.40 516.40 516.40 516.40 0.0K
15:00 517.40 517.40 516.05 516.05 0.1K
15:05 515.80 517.30 515.30 515.30 0.1K
15:10 515.00 515.60 513.60 513.60 0.1K
15:15 515.15 515.15 514.00 514.00 0.0K
15:20 518.15 518.15 516.05 516.05 0.1K
15:25 516.05 520.00 513.00 515.20 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음