InfoBeans Tech

IFOB
🏛️ 인도 →
509.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 518.70 518.70 518.70 518.70 0.0K
09:20 521.40 522.00 521.40 522.00 0.2K
09:25 520.25 520.25 520.25 520.25 0.1K
09:50 518.70 519.00 518.70 519.00 0.1K
09:55 518.90 518.90 518.90 518.90 0.0K
10:20 518.00 518.90 518.00 518.90 0.1K
10:30 516.35 516.75 516.35 516.75 0.1K
10:35 515.00 515.00 515.00 515.00 0.2K
10:40 514.50 514.50 513.75 513.75 0.0K
10:45 513.00 513.00 508.35 509.00 0.4K
10:50 509.00 510.40 505.40 507.40 0.1K
10:55 507.80 508.35 506.50 506.50 0.1K
11:00 509.45 509.45 509.45 509.45 0.0K
11:05 510.20 514.50 510.20 514.50 0.1K
11:20 507.50 512.70 507.50 512.70 0.2K
11:30 512.70 512.70 512.70 512.70 0.0K
11:45 511.60 511.60 511.60 511.60 0.0K
11:50 509.00 509.00 509.00 509.00 0.0K
12:00 507.30 507.30 507.30 507.30 0.0K
12:15 509.90 509.90 509.90 509.90 0.0K
12:40 506.90 506.90 506.90 506.90 0.0K
12:55 508.05 508.05 508.05 508.05 0.0K
13:05 508.35 508.35 508.35 508.35 0.0K
13:20 508.40 508.40 508.40 508.40 0.1K
13:30 508.20 508.20 508.20 508.20 0.0K
13:40 506.90 507.70 506.90 507.70 0.0K
13:50 506.10 506.10 506.10 506.10 0.0K
13:55 506.35 506.35 506.35 506.35 0.0K
14:00 505.25 506.00 505.25 506.00 0.1K
14:10 505.00 505.00 502.45 502.45 0.2K
14:15 501.55 502.00 501.55 502.00 0.3K
14:20 503.95 505.00 503.95 505.00 0.0K
14:25 505.00 506.45 505.00 506.45 1.0K
14:50 503.90 504.20 503.90 504.20 0.1K
14:55 505.65 505.65 505.65 505.65 0.0K
15:00 504.10 504.10 503.85 503.85 0.1K
15:05 503.25 503.25 503.25 503.25 0.0K
15:20 503.40 503.50 503.40 503.50 0.0K
15:25 503.60 505.00 503.60 504.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음