28.48
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 47.21 | 49.50 | 45.43 | 48.83 | 0.0M |
| 2024-12-30 | 48.20 | 49.50 | 45.12 | 47.21 | 0.0M |
| 2024-12-27 | 46.90 | 48.00 | 45.00 | 46.05 | 0.0M |
| 2024-12-26 | 48.75 | 48.75 | 39.80 | 44.21 | 0.0M |
| 2024-12-24 | 47.90 | 48.00 | 45.00 | 45.65 | 0.0M |
| 2024-12-23 | 49.65 | 49.65 | 44.50 | 45.96 | 0.0M |
| 2024-12-20 | 46.00 | 47.89 | 45.31 | 46.62 | 0.0M |
| 2024-12-19 | 48.00 | 48.80 | 45.41 | 47.24 | 0.0M |
| 2024-12-18 | 47.85 | 48.00 | 45.32 | 46.79 | 0.0M |
| 2024-12-17 | 48.00 | 48.49 | 46.25 | 47.24 | 0.0M |
| 2024-12-16 | 48.98 | 49.89 | 46.56 | 46.92 | 0.0M |
| 2024-12-13 | 49.97 | 50.00 | 48.07 | 48.98 | 0.0M |
| 2024-12-12 | 47.84 | 49.97 | 47.84 | 48.96 | 0.0M |
| 2024-12-11 | 48.42 | 49.58 | 47.65 | 49.06 | 0.0M |
| 2024-12-10 | 48.98 | 48.98 | 46.35 | 47.89 | 0.0M |
| 2024-12-09 | 49.17 | 50.19 | 46.00 | 47.10 | 0.0M |
| 2024-12-06 | 50.89 | 51.48 | 47.25 | 48.21 | 0.0M |
| 2024-12-05 | 50.69 | 51.96 | 49.28 | 49.81 | 0.0M |
| 2024-12-04 | 51.11 | 51.11 | 49.50 | 49.70 | 0.0M |
| 2024-12-03 | 49.01 | 52.20 | 49.01 | 50.11 | 0.0M |
| 2024-12-02 | 51.91 | 53.00 | 50.00 | 50.81 | 0.0M |
| 2024-11-29 | 55.00 | 55.00 | 49.30 | 51.91 | 0.0M |
| 2024-11-28 | 52.16 | 52.89 | 49.70 | 51.10 | 0.0M |
| 2024-11-27 | 49.39 | 54.00 | 49.39 | 51.14 | 0.0M |
| 2024-11-26 | 50.00 | 50.50 | 47.15 | 49.39 | 0.0M |
| 2024-11-25 | 51.90 | 51.90 | 49.35 | 50.81 | 0.0M |
| 2024-11-22 | 56.39 | 56.39 | 49.19 | 50.88 | 0.0M |
| 2024-11-21 | 51.30 | 52.74 | 48.75 | 51.91 | 0.0M |
| 2024-11-19 | 42.80 | 53.01 | 42.80 | 51.24 | 0.0M |
| 2024-11-18 | 46.97 | 46.97 | 43.00 | 45.19 | 0.0M |
| 2024-11-14 | 49.95 | 49.95 | 42.65 | 43.53 | 0.0M |
| 2024-11-13 | 50.50 | 50.50 | 47.01 | 48.97 | 0.0M |
| 2024-11-12 | 50.45 | 51.00 | 49.00 | 50.50 | 0.0M |
| 2024-11-11 | 51.29 | 51.29 | 49.38 | 50.45 | 0.0M |
| 2024-11-08 | 53.05 | 53.05 | 49.30 | 51.29 | 0.0M |
| 2024-11-07 | 53.86 | 53.86 | 50.30 | 51.99 | 0.0M |
| 2024-11-06 | 52.00 | 52.00 | 50.10 | 51.76 | 0.0M |
| 2024-11-05 | 51.01 | 52.50 | 49.99 | 51.35 | 0.0M |
| 2024-11-04 | 52.99 | 54.39 | 50.71 | 51.67 | 0.0M |
| 2024-11-01 | 52.99 | 57.85 | 52.00 | 52.99 | 0.0M |
| 2024-10-31 | 52.00 | 53.84 | 50.90 | 52.99 | 0.0M |
| 2024-10-30 | 54.00 | 54.00 | 51.00 | 53.84 | 0.0M |
| 2024-10-29 | 54.00 | 54.00 | 51.20 | 52.85 | 0.0M |
| 2024-10-28 | 50.65 | 57.29 | 50.65 | 53.44 | 0.0M |
| 2024-10-25 | 54.00 | 58.89 | 52.10 | 54.56 | 0.0M |
| 2024-10-24 | 55.01 | 59.99 | 54.10 | 56.21 | 0.0M |
| 2024-10-23 | 58.00 | 58.00 | 53.29 | 56.69 | 0.0M |
| 2024-10-22 | 59.00 | 59.00 | 52.08 | 53.76 | 0.0M |
| 2024-10-21 | 52.48 | 62.80 | 52.48 | 55.29 | 0.0M |
| 2024-10-18 | 51.80 | 55.09 | 50.50 | 52.48 | 0.0M |
| 2024-10-17 | 55.52 | 55.52 | 53.00 | 54.66 | 0.0M |
| 2024-10-16 | 52.60 | 56.81 | 52.60 | 55.52 | 0.0M |
| 2024-10-15 | 54.50 | 55.73 | 53.71 | 54.56 | 0.0M |
| 2024-10-14 | 54.75 | 54.75 | 50.28 | 53.82 | 0.0M |
| 2024-10-11 | 50.80 | 50.80 | 48.00 | 50.10 | 0.0M |
| 2024-10-10 | 49.50 | 50.99 | 47.94 | 49.87 | 0.0M |
| 2024-10-09 | 50.45 | 50.59 | 47.00 | 48.92 | 0.0M |
| 2024-10-08 | 47.00 | 48.67 | 44.00 | 48.39 | 0.0M |
| 2024-10-07 | 54.40 | 54.40 | 46.96 | 46.96 | 0.0M |
| 2024-10-04 | 51.00 | 53.70 | 50.00 | 52.17 | 0.0M |
| 2024-10-03 | 54.15 | 54.15 | 51.00 | 51.57 | 0.0M |
| 2024-10-01 | 57.80 | 57.80 | 53.00 | 54.19 | 0.0M |
| 2024-09-30 | 55.50 | 57.00 | 51.25 | 54.19 | 0.0M |
| 2024-09-27 | 62.98 | 62.98 | 56.00 | 56.51 | 0.0M |
| 2024-09-26 | 58.00 | 61.69 | 56.05 | 59.37 | 0.0M |
| 2024-09-25 | 59.27 | 62.49 | 53.36 | 58.80 | 0.0M |
| 2024-09-24 | 65.98 | 65.98 | 58.99 | 59.28 | 0.0M |
| 2024-09-23 | 67.00 | 67.00 | 60.50 | 63.05 | 0.0M |
| 2024-09-20 | 67.90 | 67.90 | 61.25 | 62.86 | 0.0M |
| 2024-09-19 | 70.90 | 71.50 | 60.10 | 61.89 | 0.0M |
| 2024-09-18 | 64.70 | 71.95 | 63.34 | 65.57 | 0.1M |
| 2024-09-17 | 56.99 | 63.00 | 56.40 | 62.10 | 0.2M |
| 2024-09-16 | 47.40 | 55.54 | 47.40 | 54.61 | 0.1M |
| 2024-09-13 | 46.48 | 47.60 | 45.50 | 46.32 | 0.0M |
| 2024-09-12 | 46.24 | 47.20 | 44.61 | 45.97 | 0.0M |
| 2024-09-11 | 47.50 | 47.50 | 45.50 | 46.24 | 0.0M |
| 2024-09-10 | 44.00 | 49.00 | 44.00 | 46.42 | 0.0M |
| 2024-09-09 | 45.05 | 47.88 | 45.05 | 45.99 | 0.0M |
| 2024-09-06 | 47.49 | 47.49 | 45.55 | 45.92 | 0.0M |
| 2024-09-05 | 48.23 | 49.16 | 45.10 | 45.89 | 0.0M |
| 2024-09-04 | 50.99 | 50.99 | 46.01 | 47.28 | 0.0M |
| 2024-09-03 | 48.98 | 48.98 | 46.00 | 46.87 | 0.0M |
| 2024-09-02 | 50.22 | 50.22 | 45.80 | 47.49 | 0.0M |
| 2024-08-30 | 49.74 | 49.74 | 47.10 | 48.43 | 0.0M |
| 2024-08-29 | 49.90 | 49.90 | 47.00 | 47.87 | 0.0M |
| 2024-08-28 | 51.40 | 51.40 | 47.56 | 48.60 | 0.0M |
| 2024-08-27 | 49.35 | 50.81 | 48.30 | 49.38 | 0.0M |
| 2024-08-26 | 47.10 | 50.80 | 44.50 | 49.35 | 0.1M |
| 2024-08-23 | 47.60 | 47.60 | 45.15 | 45.73 | 0.0M |
| 2024-08-22 | 47.99 | 47.99 | 45.01 | 46.24 | 0.0M |
| 2024-08-21 | 51.25 | 51.25 | 45.97 | 46.00 | 0.1M |
| 2024-08-20 | 51.97 | 51.97 | 46.50 | 49.51 | 0.0M |
| 2024-08-19 | 51.45 | 52.00 | 50.05 | 50.77 | 0.0M |
| 2024-08-16 | 51.49 | 51.49 | 44.10 | 50.63 | 0.0M |
| 2024-08-14 | 50.00 | 50.90 | 46.60 | 48.40 | 0.0M |
| 2024-08-13 | 49.26 | 51.00 | 47.30 | 48.40 | 0.0M |
| 2024-08-12 | 53.99 | 53.99 | 51.00 | 51.17 | 0.0M |
| 2024-08-09 | 54.89 | 54.89 | 50.00 | 50.67 | 0.0M |
| 2024-08-08 | 54.95 | 54.95 | 51.07 | 51.54 | 0.0M |
| 2024-08-07 | 52.10 | 54.90 | 52.10 | 54.45 | 0.0M |
| 2024-08-06 | 54.99 | 54.99 | 51.67 | 53.70 | 0.0M |
| 2024-08-05 | 54.94 | 54.95 | 52.32 | 53.07 | 0.0M |
| 2024-08-02 | 55.83 | 55.85 | 53.80 | 54.09 | 0.0M |
| 2024-08-01 | 57.95 | 57.95 | 54.10 | 55.60 | 0.0M |
| 2024-07-31 | 56.00 | 57.39 | 54.20 | 54.82 | 0.0M |
| 2024-07-30 | 56.90 | 56.90 | 54.05 | 55.53 | 0.0M |
| 2024-07-29 | 59.29 | 59.29 | 54.60 | 54.88 | 0.1M |
| 2024-07-26 | 55.45 | 55.75 | 52.50 | 53.90 | 0.0M |
| 2024-07-25 | 50.15 | 54.35 | 50.15 | 52.66 | 0.0M |
| 2024-07-24 | 54.35 | 54.35 | 51.60 | 53.27 | 0.0M |
| 2024-07-23 | 54.65 | 54.79 | 51.80 | 51.84 | 0.0M |
| 2024-07-22 | 54.65 | 54.65 | 51.56 | 51.77 | 0.0M |
| 2024-07-19 | 53.95 | 53.95 | 52.00 | 52.19 | 0.0M |
| 2024-07-18 | 53.19 | 55.10 | 51.00 | 51.46 | 0.0M |
| 2024-07-16 | 53.70 | 53.70 | 50.15 | 53.19 | 0.0M |
| 2024-07-15 | 51.66 | 53.00 | 51.00 | 52.76 | 0.0M |
| 2024-07-12 | 53.99 | 53.99 | 50.11 | 51.66 | 0.0M |
| 2024-07-11 | 52.70 | 53.37 | 50.50 | 51.91 | 0.0M |
| 2024-07-10 | 52.95 | 54.80 | 51.00 | 51.46 | 0.0M |
| 2024-07-09 | 53.94 | 53.94 | 52.00 | 52.94 | 0.0M |
| 2024-07-08 | 54.95 | 54.95 | 51.05 | 51.62 | 0.0M |
| 2024-07-05 | 55.80 | 55.80 | 52.52 | 53.05 | 0.0M |
| 2024-07-04 | 54.88 | 54.88 | 51.77 | 52.91 | 0.0M |
| 2024-07-03 | 51.01 | 54.90 | 51.01 | 51.77 | 0.0M |
| 2024-07-02 | 55.01 | 55.79 | 51.62 | 52.45 | 0.0M |
| 2024-07-01 | 55.00 | 56.00 | 52.00 | 52.93 | 0.0M |
| 2024-06-28 | 57.95 | 57.95 | 51.01 | 54.60 | 0.0M |
| 2024-06-27 | 56.40 | 56.40 | 53.65 | 55.09 | 0.0M |
| 2024-06-26 | 59.85 | 59.85 | 55.41 | 56.50 | 0.0M |
| 2024-06-25 | 54.53 | 56.79 | 54.53 | 55.99 | 0.0M |
| 2024-06-24 | 55.00 | 55.62 | 51.50 | 54.53 | 0.0M |
| 2024-06-21 | 56.34 | 56.34 | 54.55 | 55.15 | 0.0M |
| 2024-06-20 | 53.50 | 58.71 | 53.50 | 56.35 | 0.0M |
| 2024-06-19 | 57.98 | 57.98 | 54.51 | 54.98 | 0.0M |
| 2024-06-18 | 58.45 | 58.45 | 54.57 | 56.65 | 0.0M |
| 2024-06-14 | 56.50 | 57.00 | 54.51 | 55.92 | 0.0M |
| 2024-06-13 | 57.50 | 57.50 | 55.76 | 56.31 | 0.0M |
| 2024-06-12 | 56.88 | 61.73 | 56.50 | 57.50 | 0.0M |
| 2024-06-11 | 57.00 | 57.00 | 55.30 | 56.89 | 0.0M |
| 2024-06-10 | 58.15 | 58.30 | 55.22 | 56.99 | 0.0M |
| 2024-06-07 | 56.95 | 57.00 | 54.50 | 56.97 | 0.0M |
| 2024-06-06 | 53.00 | 55.85 | 50.00 | 53.41 | 0.0M |
| 2024-06-05 | 62.68 | 62.68 | 51.65 | 52.77 | 0.0M |
| 2024-06-04 | 57.00 | 60.58 | 55.54 | 57.02 | 0.0M |
| 2024-06-03 | 52.25 | 57.00 | 52.25 | 55.19 | 0.0M |
| 2024-05-31 | 57.67 | 58.00 | 54.11 | 55.24 | 0.0M |
| 2024-05-30 | 61.17 | 61.17 | 56.00 | 56.54 | 0.0M |
| 2024-05-29 | 56.63 | 57.99 | 53.01 | 55.61 | 0.0M |
| 2024-05-28 | 56.00 | 57.00 | 55.50 | 55.52 | 0.0M |
| 2024-05-27 | 52.00 | 62.00 | 52.00 | 54.63 | 0.0M |
| 2024-05-24 | 56.50 | 58.00 | 55.00 | 56.45 | 0.0M |
| 2024-05-23 | 59.45 | 59.45 | 56.00 | 56.50 | 0.0M |
| 2024-05-22 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-05-21 | 55.20 | 58.00 | 55.20 | 58.00 | 0.0M |
| 2024-05-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-17 | 59.39 | 59.39 | 57.05 | 57.28 | 0.0M |
| 2024-05-16 | 58.05 | 58.64 | 57.95 | 57.95 | 0.0M |
| 2024-05-15 | 57.80 | 58.00 | 55.20 | 58.00 | 0.0M |
| 2024-05-14 | 58.99 | 58.99 | 56.10 | 58.00 | 0.0M |
| 2024-05-13 | 60.03 | 60.03 | 56.00 | 58.99 | 0.0M |
| 2024-05-10 | 59.00 | 59.00 | 55.00 | 58.85 | 0.0M |
| 2024-05-09 | 57.00 | 57.75 | 55.00 | 57.75 | 0.0M |
| 2024-05-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-05-07 | 56.50 | 56.50 | 55.00 | 55.00 | 0.0M |
| 2024-05-06 | 59.90 | 60.00 | 55.11 | 56.50 | 0.0M |
| 2024-05-03 | 58.00 | 58.00 | 57.75 | 58.00 | 0.0M |
| 2024-05-02 | 61.20 | 62.98 | 57.20 | 58.90 | 0.0M |
| 2024-04-30 | 58.50 | 59.99 | 57.25 | 59.99 | 0.0M |
| 2024-04-29 | 58.79 | 60.00 | 58.00 | 58.55 | 0.0M |
| 2024-04-26 | 58.79 | 59.00 | 58.79 | 58.79 | 0.0M |
| 2024-04-25 | 58.50 | 59.99 | 57.50 | 58.79 | 0.0M |
| 2024-04-24 | 58.80 | 60.21 | 57.00 | 60.00 | 0.0M |
| 2024-04-23 | 59.59 | 59.95 | 57.25 | 57.35 | 0.0M |
| 2024-04-22 | 59.97 | 59.97 | 57.00 | 59.59 | 0.0M |
| 2024-04-19 | 57.90 | 58.00 | 55.10 | 57.63 | 0.0M |
| 2024-04-18 | 56.00 | 60.00 | 55.11 | 58.00 | 0.0M |
| 2024-04-16 | 57.32 | 59.00 | 53.55 | 58.00 | 0.0M |
| 2024-04-15 | 59.16 | 59.16 | 56.05 | 56.20 | 0.0M |
| 2024-04-12 | 58.10 | 60.00 | 58.00 | 58.00 | 0.0M |
| 2024-04-10 | 59.88 | 59.90 | 58.00 | 58.10 | 0.0M |
| 2024-04-09 | 56.25 | 60.00 | 55.50 | 59.93 | 0.0M |
| 2024-04-08 | 62.00 | 62.00 | 58.26 | 58.40 | 0.0M |
| 2024-04-05 | 63.00 | 63.00 | 61.20 | 61.26 | 0.0M |
| 2024-04-04 | 63.20 | 63.20 | 57.66 | 62.50 | 0.0M |
| 2024-04-03 | 62.39 | 62.39 | 58.40 | 60.47 | 0.0M |
| 2024-04-02 | 59.90 | 62.45 | 59.90 | 60.57 | 0.0M |
| 2024-04-01 | 56.55 | 60.90 | 56.55 | 59.81 | 0.0M |
| 2024-03-28 | 59.76 | 60.15 | 58.00 | 58.00 | 0.0M |
| 2024-03-27 | 60.00 | 60.00 | 57.21 | 59.76 | 0.0M |
| 2024-03-26 | 62.00 | 65.10 | 60.00 | 60.00 | 0.0M |
| 2024-03-22 | 58.85 | 62.00 | 58.00 | 62.00 | 0.0M |
| 2024-03-21 | 60.00 | 60.05 | 60.00 | 60.05 | 0.0M |
| 2024-03-20 | 62.70 | 62.70 | 58.61 | 59.14 | 0.0M |
| 2024-03-19 | 60.00 | 62.95 | 57.00 | 61.69 | 0.0M |
| 2024-03-18 | 60.75 | 60.75 | 58.90 | 60.00 | 0.0M |
| 2024-03-15 | 62.05 | 62.05 | 61.00 | 62.00 | 0.0M |
| 2024-03-14 | 58.00 | 60.90 | 58.00 | 59.10 | 0.0M |
| 2024-03-13 | 55.00 | 59.11 | 54.45 | 58.00 | 0.0M |
| 2024-03-12 | 60.95 | 61.08 | 56.00 | 57.30 | 0.0M |
| 2024-03-11 | 61.00 | 61.00 | 56.21 | 58.18 | 0.0M |
| 2024-03-07 | 57.33 | 62.99 | 57.33 | 58.55 | 0.0M |
| 2024-03-06 | 60.35 | 60.35 | 60.34 | 60.34 | 0.0M |
| 2024-03-05 | 63.50 | 66.83 | 63.49 | 63.51 | 0.0M |
| 2024-03-04 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0M |
| 2024-03-02 | 69.89 | 73.00 | 69.89 | 71.89 | 0.0M |
| 2024-03-01 | 70.07 | 74.99 | 70.07 | 73.56 | 0.0M |
| 2024-02-29 | 73.80 | 73.80 | 70.11 | 73.75 | 0.0M |
| 2024-02-28 | 78.00 | 81.00 | 73.76 | 73.80 | 0.0M |
| 2024-02-27 | 77.30 | 80.95 | 73.45 | 77.64 | 0.0M |
| 2024-02-26 | 77.19 | 77.31 | 77.19 | 77.30 | 0.0M |
| 2024-02-23 | 79.45 | 79.50 | 73.19 | 73.63 | 0.0M |
| 2024-02-22 | 90.00 | 92.80 | 76.86 | 77.04 | 0.1M |
| 2024-02-21 | 85.40 | 85.40 | 80.50 | 85.40 | 0.1M |
| 2024-02-20 | 71.17 | 71.17 | 71.17 | 71.17 | 0.0M |
| 2024-02-19 | 48.21 | 59.31 | 48.21 | 59.31 | 0.1M |
| 2024-02-16 | 48.20 | 52.47 | 48.20 | 49.43 | 0.0M |
| 2024-02-15 | 48.00 | 54.99 | 47.00 | 51.01 | 0.0M |
| 2024-02-14 | 48.55 | 53.44 | 48.50 | 50.37 | 0.0M |
| 2024-02-13 | 47.45 | 51.59 | 47.45 | 51.56 | 0.0M |
| 2024-02-12 | 53.99 | 53.99 | 47.11 | 51.78 | 0.0M |
| 2024-02-09 | 54.39 | 54.39 | 49.25 | 49.83 | 0.0M |
| 2024-02-08 | 55.55 | 55.55 | 52.00 | 52.04 | 0.0M |
| 2024-02-07 | 54.99 | 55.24 | 53.00 | 54.97 | 0.0M |
| 2024-02-06 | 57.99 | 57.99 | 51.50 | 53.05 | 0.0M |
| 2024-02-05 | 55.00 | 55.86 | 50.63 | 55.00 | 0.0M |
| 2024-02-02 | 51.99 | 54.94 | 49.60 | 53.30 | 0.0M |
| 2024-02-01 | 53.00 | 53.92 | 48.65 | 49.95 | 0.0M |
| 2024-01-31 | 54.60 | 54.60 | 51.05 | 52.40 | 0.0M |
| 2024-01-30 | 50.80 | 50.80 | 49.00 | 50.64 | 0.0M |
| 2024-01-29 | 49.00 | 51.00 | 48.48 | 49.13 | 0.0M |
| 2024-01-25 | 51.75 | 51.99 | 48.00 | 49.29 | 0.0M |
| 2024-01-24 | 51.02 | 51.02 | 49.00 | 49.25 | 0.0M |
| 2024-01-23 | 51.95 | 53.48 | 46.60 | 51.02 | 0.0M |
| 2024-01-20 | 46.05 | 50.92 | 46.05 | 50.89 | 0.0M |
| 2024-01-19 | 46.05 | 52.99 | 46.05 | 47.72 | 0.0M |
| 2024-01-18 | 50.05 | 50.05 | 47.31 | 48.66 | 0.0M |
| 2024-01-17 | 46.00 | 51.98 | 46.00 | 49.97 | 0.0M |
| 2024-01-16 | 50.57 | 52.95 | 48.00 | 48.76 | 0.0M |
| 2024-01-15 | 49.30 | 52.88 | 46.61 | 49.58 | 0.0M |
| 2024-01-12 | 53.97 | 54.60 | 48.15 | 49.35 | 0.0M |
| 2024-01-11 | 53.48 | 54.37 | 51.05 | 51.47 | 0.0M |
| 2024-01-10 | 52.40 | 53.48 | 48.50 | 53.48 | 0.0M |
| 2024-01-09 | 56.98 | 56.99 | 52.00 | 52.39 | 0.0M |
| 2024-01-08 | 56.80 | 58.30 | 54.50 | 55.33 | 0.0M |
| 2024-01-05 | 55.00 | 56.00 | 54.00 | 55.64 | 0.0M |
| 2024-01-04 | 58.45 | 58.50 | 53.97 | 54.03 | 0.0M |
| 2024-01-03 | 64.00 | 64.00 | 54.00 | 59.96 | 0.1M |
| 2024-01-02 | 58.44 | 58.47 | 58.00 | 58.47 | 0.0M |
| 2024-01-01 | 48.70 | 48.73 | 43.95 | 48.73 | 0.0M |