Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 982.20 983.25 979.05 979.05 3.7K
09:16 978.15 983.45 978.15 983.45 1.3K
09:17 984.00 987.80 984.00 987.80 0.1K
09:18 982.65 983.85 982.05 982.10 0.2K
09:19 981.70 984.05 980.45 984.05 1.0K
09:20 982.30 982.45 982.10 982.10 0.0K
09:21 982.15 983.95 982.05 983.95 0.1K
09:22 981.20 983.95 981.20 983.95 0.1K
09:23 980.05 984.50 980.05 982.95 0.1K
09:24 982.95 983.75 982.95 983.00 0.0K
09:25 983.00 983.00 981.35 981.35 0.0K
09:26 981.40 982.15 980.70 982.15 0.0K
09:27 980.90 982.70 980.90 982.70 0.1K
09:28 982.30 983.85 981.20 982.55 0.1K
09:29 983.95 983.95 980.25 980.25 0.1K
09:30 980.25 982.70 980.25 982.70 0.2K
09:31 980.25 980.25 980.25 980.25 0.2K
09:32 980.25 980.25 975.15 975.15 2.5K
09:33 975.15 978.50 975.15 978.50 0.3K
09:34 977.90 977.90 975.00 975.00 0.4K
09:35 973.80 976.70 973.80 975.50 0.1K
09:36 974.55 974.55 973.85 973.85 0.1K
09:37 973.80 977.35 973.80 974.75 0.0K
09:38 976.30 976.30 975.10 975.10 0.1K
09:39 975.50 976.10 974.75 976.10 0.1K
09:40 974.75 977.30 973.85 977.30 0.3K
09:41 977.35 978.95 974.05 976.95 0.6K
09:42 975.15 976.20 974.85 974.85 0.0K
09:43 975.20 975.20 973.90 974.00 0.0K
09:44 974.75 974.75 973.80 973.80 0.0K
09:45 974.15 981.15 974.15 981.15 0.2K
09:46 980.25 980.25 978.45 979.50 0.0K
09:47 978.95 982.10 978.95 980.10 0.1K
09:48 981.15 981.15 981.15 981.15 0.1K
09:49 981.20 981.20 977.60 979.50 0.1K
09:50 979.25 979.25 978.05 979.00 0.0K
09:51 979.35 981.30 979.35 981.30 0.1K
09:52 979.25 980.80 978.60 980.80 0.1K
09:53 979.20 980.80 979.20 979.90 0.1K
09:54 979.70 979.80 979.70 979.80 0.0K
09:55 980.35 980.35 979.90 979.95 0.0K
09:56 980.35 981.85 979.05 979.05 0.2K
09:57 980.50 983.65 980.50 983.65 0.0K
09:58 982.90 983.20 982.90 983.20 0.0K
09:59 983.45 983.45 981.55 981.55 0.0K
10:00 983.85 983.85 982.10 983.10 0.0K
10:01 982.10 982.15 982.10 982.15 0.1K
10:02 981.45 982.15 981.45 981.70 0.0K
10:03 982.65 983.15 982.60 983.15 0.2K
10:04 983.25 984.60 983.25 984.00 0.0K
10:05 981.70 984.15 978.85 981.10 2.0K
10:06 980.20 980.80 977.35 977.35 0.1K
10:07 979.80 979.90 978.60 978.60 0.1K
10:08 978.65 979.25 978.65 979.25 0.0K
10:09 979.15 979.15 978.60 978.60 0.0K
10:10 978.60 979.95 978.60 979.95 0.0K
10:11 978.70 978.75 978.70 978.75 0.0K
10:12 978.65 978.65 978.60 978.60 0.0K
10:13 978.60 978.60 976.40 976.40 0.0K
10:14 977.80 978.30 977.80 977.80 0.0K
10:15 977.80 978.55 977.75 977.75 0.2K
10:16 977.75 977.80 977.75 977.80 0.0K
10:17 977.90 978.15 977.90 978.15 0.0K
10:18 978.15 980.00 978.15 980.00 0.1K
10:19 980.10 980.45 977.10 977.10 0.1K
10:20 980.95 980.95 978.05 978.05 0.0K
10:21 979.40 979.60 978.55 979.40 0.1K
10:22 977.75 978.95 977.00 977.70 0.1K
10:23 977.05 977.10 977.05 977.05 0.0K
10:24 977.45 978.55 977.05 977.05 0.0K
10:25 977.70 977.70 976.35 976.35 0.1K
10:26 976.15 977.45 976.15 977.45 0.0K
10:27 977.35 979.05 977.35 978.50 0.0K
10:28 977.35 977.35 977.35 977.35 0.0K
10:29 977.35 977.35 977.15 977.15 0.0K
10:30 977.05 978.45 977.05 978.45 0.0K
10:31 977.20 977.25 976.40 976.40 0.0K
10:32 977.15 978.05 977.15 978.00 0.0K
10:33 978.00 979.45 978.00 979.45 0.0K
10:34 978.05 978.60 978.05 978.20 0.0K
10:35 978.20 978.20 978.10 978.10 0.0K
10:36 978.40 978.85 976.25 976.25 0.3K
10:37 978.65 978.95 977.85 978.95 0.1K
10:38 978.45 978.45 977.95 978.05 0.0K
10:39 978.05 978.05 977.80 977.80 0.1K
10:40 976.70 976.70 976.20 976.20 0.0K
10:41 975.10 975.10 973.75 973.75 0.7K
10:42 972.15 972.95 970.50 970.50 0.4K
10:43 971.85 973.15 970.75 970.75 2.8K
10:44 971.70 973.10 971.70 973.10 0.0K
10:45 974.70 974.70 973.15 973.20 0.0K
10:46 973.00 973.05 972.00 972.00 0.2K
10:47 972.05 973.00 971.60 973.00 0.0K
10:48 971.45 972.40 971.45 971.75 0.0K
10:49 972.30 975.05 972.30 973.25 0.0K
10:50 973.25 974.35 973.25 973.25 0.0K
10:51 973.25 973.80 973.25 973.30 0.0K
10:52 973.10 973.60 971.65 971.65 0.0K
10:53 972.25 972.50 972.25 972.50 0.0K
10:54 972.45 973.25 972.45 973.25 0.0K
10:55 973.25 973.55 973.25 973.25 0.0K
10:56 973.65 974.05 973.30 974.05 0.1K
10:57 973.10 973.15 973.10 973.15 0.0K
10:58 973.65 973.65 972.25 972.95 0.0K
10:59 972.70 972.75 972.70 972.75 0.0K
11:00 972.80 973.90 972.80 973.90 0.0K
11:01 973.30 974.05 973.15 973.15 0.0K
11:02 973.15 973.15 972.05 972.05 0.0K
11:03 972.60 972.70 971.85 971.85 0.0K
11:04 973.15 973.35 972.30 973.35 0.0K
11:05 972.75 972.75 972.20 972.40 0.0K
11:06 972.65 972.65 972.50 972.50 0.0K
11:07 972.50 972.50 971.85 972.00 0.0K
11:08 971.85 971.85 971.00 971.00 0.0K
11:09 971.90 972.25 971.20 972.25 0.0K
11:10 972.40 972.40 972.40 972.40 0.0K
11:11 972.70 974.65 972.70 973.80 0.1K
11:12 973.80 973.80 971.50 971.50 0.0K
11:13 971.85 972.50 971.50 972.50 0.1K
11:14 971.85 971.85 967.00 968.30 0.6K
11:15 967.55 969.70 967.55 969.70 0.0K
11:16 968.70 970.00 968.70 969.50 0.0K
11:17 969.70 969.90 968.30 969.90 0.3K
11:18 969.60 969.60 967.90 968.35 0.0K
11:19 967.55 968.75 967.55 968.75 0.0K
11:20 967.95 967.95 967.00 967.00 0.0K
11:21 967.60 968.25 967.60 968.25 0.0K
11:22 968.10 969.20 968.10 969.20 0.0K
11:23 968.10 969.30 968.10 969.30 0.0K
11:24 968.75 970.00 968.75 969.95 0.2K
11:25 970.65 971.50 970.15 970.80 0.0K
11:26 970.80 970.80 968.75 968.75 0.0K
11:27 969.05 970.05 969.05 969.10 0.0K
11:28 969.10 970.50 969.10 969.35 0.0K
11:29 969.55 970.95 969.30 970.95 0.0K
11:30 969.65 969.65 969.40 969.55 0.0K
11:31 969.55 971.90 969.55 971.90 0.0K
11:32 970.55 970.65 970.55 970.65 0.0K
11:33 970.65 971.55 970.60 970.60 0.0K
11:34 970.60 970.65 970.60 970.65 0.0K
11:35 971.00 972.00 970.70 972.00 0.0K
11:36 971.00 971.00 970.20 970.20 0.0K
11:37 970.20 971.40 970.05 970.05 0.0K
11:38 970.00 971.20 970.00 970.05 0.0K
11:39 970.10 970.10 970.10 970.10 0.0K
11:40 970.15 971.30 969.55 969.55 0.1K
11:41 969.05 970.75 969.05 970.75 0.0K
11:42 969.65 970.00 969.00 969.85 0.1K
11:43 969.35 969.45 967.80 967.80 0.1K
11:44 968.45 969.00 968.45 969.00 0.0K
11:45 968.90 969.65 968.85 968.85 0.0K
11:46 969.30 970.35 969.30 970.35 0.0K
11:47 970.00 970.00 968.90 968.90 0.1K
11:48 968.85 969.45 968.85 968.85 0.0K
11:49 970.25 971.50 969.00 969.20 0.1K
11:50 968.85 968.85 967.35 967.35 0.0K
11:51 968.80 969.45 968.00 969.45 0.0K
11:52 968.00 968.00 967.35 967.35 0.0K
11:53 968.15 969.55 968.15 968.60 0.0K
11:54 968.90 969.00 968.90 969.00 0.0K
11:55 969.80 969.80 969.00 969.00 0.0K
11:56 969.00 969.00 969.00 969.00 0.0K
11:57 969.00 969.35 969.00 969.35 0.0K
11:58 969.30 969.30 968.30 968.35 0.0K
11:59 968.35 969.40 968.35 969.40 0.0K
12:00 968.60 969.05 968.60 969.05 0.0K
12:01 969.00 970.00 969.00 970.00 0.1K
12:02 969.95 969.95 969.00 969.00 0.0K
12:03 969.05 969.30 969.05 969.05 0.0K
12:04 968.20 968.40 968.20 968.20 0.1K
12:05 968.20 968.25 968.15 968.15 0.0K
12:06 968.15 968.15 967.10 967.10 0.5K
12:07 967.55 967.70 967.15 967.70 0.0K
12:08 967.75 967.75 965.05 965.05 0.8K
12:09 966.00 966.00 965.90 965.90 0.0K
12:10 966.15 966.40 966.00 966.00 0.0K
12:11 966.20 967.95 966.05 966.30 0.1K
12:12 967.00 967.00 966.40 966.45 0.0K
12:13 966.50 966.50 966.50 966.50 0.0K
12:14 966.50 966.70 966.50 966.50 0.0K
12:15 966.50 968.30 966.00 966.05 0.1K
12:16 966.00 966.10 965.55 965.55 0.1K
12:17 965.00 965.00 964.00 965.00 0.2K
12:18 963.05 964.25 963.00 964.25 0.0K
12:19 964.35 964.45 964.35 964.45 0.0K
12:20 965.30 965.30 964.65 964.75 0.0K
12:21 965.05 965.05 965.05 965.05 0.0K
12:22 965.30 965.30 965.05 965.05 0.0K
12:23 965.05 967.35 965.05 966.10 0.1K
12:24 966.15 966.15 966.15 966.15 0.0K
12:25 966.45 966.45 964.35 964.35 0.0K
12:26 965.60 965.60 960.95 961.05 2.4K
12:27 959.70 960.95 959.70 960.95 0.1K
12:28 961.05 961.30 960.85 960.90 0.0K
12:29 960.90 961.50 960.85 960.85 0.0K
12:30 960.50 961.75 960.50 961.75 0.0K
12:31 961.80 962.10 961.80 962.10 0.0K
12:32 962.15 963.40 962.15 962.35 0.0K
12:33 963.00 963.00 962.45 962.45 0.0K
12:34 962.45 962.45 961.80 961.80 0.5K
12:35 962.00 963.50 962.00 963.50 0.0K
12:36 962.75 964.05 962.50 962.50 0.0K
12:37 962.25 962.25 962.20 962.20 0.0K
12:38 963.60 964.05 963.60 964.00 0.0K
12:39 964.05 964.95 964.05 964.55 0.1K
12:40 964.60 965.50 964.60 965.45 0.1K
12:41 965.45 965.45 964.55 964.55 0.2K
12:42 964.55 965.65 964.55 965.65 0.0K
12:43 964.55 964.65 964.55 964.65 0.0K
12:44 965.90 966.20 965.90 966.05 0.0K
12:45 966.15 967.90 966.15 967.25 0.0K
12:46 968.00 968.00 967.05 967.05 0.2K
12:47 967.10 968.50 967.10 968.50 0.1K
12:48 967.75 967.75 967.15 967.15 0.0K
12:49 967.70 967.70 964.55 964.55 0.1K
12:50 966.30 966.30 964.70 964.70 0.0K
12:51 966.55 967.05 966.55 967.05 0.0K
12:52 966.40 967.45 966.40 966.95 0.0K
12:53 966.45 967.00 966.45 967.00 0.1K
12:54 967.00 967.00 966.00 966.50 0.0K
12:55 967.65 967.65 966.05 966.05 0.1K
12:56 965.35 965.35 965.30 965.30 0.0K
12:57 965.30 965.30 964.20 964.35 0.0K
12:58 964.35 964.35 964.35 964.35 0.0K
12:59 963.80 965.35 963.80 964.25 0.0K
13:00 963.95 965.70 963.95 965.50 0.1K
13:01 966.80 966.80 964.10 964.10 0.0K
13:02 966.90 968.70 966.90 968.70 1.2K
13:03 967.55 967.55 965.45 967.35 1.5K
13:04 967.95 967.95 967.95 967.95 0.0K
13:05 968.00 968.80 968.00 968.80 0.0K
13:06 969.95 969.95 966.30 966.30 0.1K
13:07 965.75 969.85 965.15 967.80 0.1K
13:08 968.45 970.00 968.25 970.00 0.1K
13:09 969.10 969.50 968.30 968.30 0.0K
13:10 968.30 968.85 968.30 968.50 0.0K
13:11 968.55 968.55 968.55 968.55 0.0K
13:12 968.50 969.60 968.50 969.60 0.0K
13:13 969.20 969.20 968.70 968.70 0.0K
13:14 968.70 968.70 968.70 968.70 0.0K
13:15 968.70 968.70 968.70 968.70 0.0K
13:16 969.30 969.30 968.75 968.90 0.0K
13:17 968.90 970.70 967.95 970.70 0.2K
13:18 970.05 970.05 969.45 969.45 0.1K
13:19 969.20 971.10 968.05 968.05 0.0K
13:20 969.75 971.95 969.75 970.60 0.2K
13:21 970.05 970.10 969.90 969.90 0.0K
13:22 969.80 971.65 969.70 971.65 0.0K
13:23 970.55 970.60 970.55 970.60 0.0K
13:24 970.60 970.60 970.60 970.60 0.0K
13:25 970.70 970.70 970.70 970.70 0.0K
13:26 970.70 970.70 970.70 970.70 0.0K
13:27 970.70 971.90 970.70 971.90 0.0K
13:28 971.90 973.35 971.90 972.05 0.0K
13:29 971.00 972.05 970.75 970.75 0.0K
13:30 971.00 971.00 971.00 971.00 0.0K
13:31 971.00 971.00 971.00 971.00 0.0K
13:32 971.90 971.90 971.00 971.85 0.0K
13:33 971.00 971.00 971.00 971.00 0.0K
13:34 971.90 973.50 971.90 973.50 0.1K
13:35 974.00 976.70 974.00 974.35 0.1K
13:36 974.60 974.60 972.35 972.35 0.1K
13:37 971.35 972.30 971.35 971.50 0.0K
13:38 971.50 971.80 971.50 971.80 0.0K
13:39 971.85 972.50 971.85 972.50 0.0K
13:40 972.75 973.00 972.75 973.00 0.0K
13:41 973.65 973.65 972.00 972.00 0.2K
13:42 971.80 971.80 971.00 971.00 0.0K
13:43 972.25 972.25 970.90 971.00 0.0K
13:44 971.05 971.05 971.05 971.05 0.0K
13:45 971.05 971.75 971.05 971.10 0.0K
13:46 971.10 972.45 971.10 971.90 0.0K
13:47 972.00 972.65 972.00 972.60 0.0K
13:48 972.75 972.75 970.00 971.10 0.4K
13:49 970.30 970.60 969.00 970.60 0.0K
13:50 969.35 971.40 969.15 971.40 0.0K
13:51 970.10 970.20 970.10 970.20 0.0K
13:52 970.15 970.15 969.00 969.00 0.1K
13:53 970.15 970.15 969.00 969.00 0.0K
13:54 968.55 969.00 968.40 968.45 0.1K
13:55 970.00 970.00 968.80 970.00 0.0K
13:56 966.65 970.25 966.05 968.00 0.6K
13:57 969.25 969.25 968.40 969.10 0.1K
13:58 968.90 970.60 968.70 970.40 0.0K
13:59 970.25 971.35 969.10 970.55 0.1K
14:00 970.25 970.55 970.25 970.55 0.0K
14:01 971.75 971.75 970.65 970.65 0.0K
14:02 970.65 970.65 970.65 970.65 0.0K
14:03 970.65 970.65 968.65 968.65 0.1K
14:04 969.35 969.35 969.35 969.35 0.0K
14:05 968.85 969.35 968.85 969.35 0.0K
14:06 969.95 971.10 969.95 971.10 0.1K
14:07 970.50 970.50 970.50 970.50 0.0K
14:08 970.50 970.50 970.50 970.50 0.0K
14:09 970.55 972.90 970.55 972.90 0.0K
14:10 971.30 971.30 970.55 970.75 0.0K
14:11 972.25 972.25 971.85 971.85 0.0K
14:12 972.30 973.90 971.80 972.10 0.1K
14:13 972.40 973.70 972.40 972.65 0.0K
14:14 972.75 972.75 972.75 972.75 0.0K
14:15 974.80 975.00 972.75 972.75 0.1K
14:16 975.00 975.00 973.15 973.15 0.1K
14:17 973.80 974.90 973.70 973.70 0.1K
14:18 971.70 971.70 971.30 971.30 0.0K
14:19 971.30 971.65 971.30 971.65 0.0K
14:20 973.05 973.05 972.10 972.25 0.0K
14:21 972.50 972.80 972.50 972.80 0.0K
14:22 973.70 974.40 972.95 974.40 0.0K
14:23 974.05 975.85 974.00 974.10 0.1K
14:24 974.90 976.60 974.85 976.60 0.1K
14:25 974.60 975.95 974.25 975.95 0.0K
14:26 974.75 975.80 974.75 975.80 0.0K
14:27 975.25 975.25 974.65 974.65 0.0K
14:28 974.00 974.00 971.35 971.35 0.3K
14:29 973.80 975.50 973.80 974.10 0.0K
14:30 974.60 975.30 973.90 973.90 0.0K
14:31 974.15 975.05 974.15 974.35 0.0K
14:32 974.45 974.45 974.45 974.45 0.0K
14:33 975.15 975.75 974.45 975.15 0.0K
14:34 975.20 975.90 975.20 975.35 0.0K
14:35 975.90 976.00 975.00 975.70 0.0K
14:36 975.75 975.90 975.00 975.00 0.3K
14:37 974.65 974.70 974.65 974.70 0.0K
14:38 975.00 975.25 975.00 975.25 0.0K
14:39 975.30 975.45 975.30 975.45 0.0K
14:40 975.45 975.45 970.70 970.70 0.4K
14:41 972.25 972.25 972.10 972.10 0.0K
14:42 974.40 974.40 973.05 973.05 0.0K
14:43 973.90 975.90 973.90 975.90 0.0K
14:44 974.60 976.40 974.60 975.25 0.0K
14:45 975.20 975.20 974.10 974.10 0.1K
14:46 974.15 974.25 974.00 974.00 0.0K
14:47 975.00 975.00 973.05 973.15 0.0K
14:48 973.95 974.30 973.95 974.25 0.0K
14:49 974.85 974.85 973.30 973.30 0.1K
14:50 974.05 975.90 974.05 975.90 0.1K
14:51 974.60 974.70 974.60 974.70 0.0K
14:52 974.70 974.70 974.70 974.70 0.0K
14:53 974.40 975.20 974.05 974.25 0.1K
14:54 974.20 974.25 974.20 974.25 0.0K
14:55 974.25 975.00 974.05 974.05 0.1K
14:56 974.25 975.00 974.25 975.00 0.0K
14:57 974.70 975.10 974.15 974.15 0.0K
14:58 974.05 974.45 974.05 974.45 0.0K
14:59 974.05 977.00 974.05 977.00 0.5K
15:00 977.00 980.15 977.00 980.15 0.8K
15:01 981.20 984.00 981.20 982.05 0.2K
15:02 982.05 983.15 981.00 983.00 0.2K
15:03 985.00 987.95 984.10 986.95 0.7K
15:04 984.80 985.50 984.80 984.80 0.0K
15:05 984.80 986.80 984.80 986.80 0.0K
15:06 985.80 985.80 984.15 985.10 0.1K
15:07 978.75 979.10 977.30 978.30 2.6K
15:08 978.30 979.45 976.25 976.25 0.2K
15:09 975.55 975.55 973.70 973.70 0.1K
15:10 973.70 974.30 973.70 974.30 0.1K
15:11 976.05 976.05 975.00 975.00 0.2K
15:12 974.70 976.10 974.65 976.10 0.1K
15:13 975.60 975.60 975.10 975.10 0.0K
15:14 975.65 976.20 975.65 976.20 0.1K
15:15 974.95 974.95 973.00 973.00 0.1K
15:16 973.00 974.95 973.00 974.45 0.8K
15:17 974.35 974.35 970.85 971.20 0.3K
15:18 973.75 973.75 972.15 972.15 0.1K
15:19 973.35 974.00 972.80 972.80 0.2K
15:20 973.35 976.40 973.35 975.35 0.3K
15:21 975.20 976.00 974.25 976.00 0.1K
15:22 975.60 977.45 974.95 975.30 0.1K
15:23 977.95 977.95 975.90 976.25 0.2K
15:24 976.30 976.90 975.90 975.90 0.1K
15:25 976.00 976.00 976.00 976.00 0.0K
15:26 976.00 976.00 973.15 973.15 0.3K
15:27 974.80 974.80 973.20 973.20 0.3K
15:28 973.25 974.80 970.00 970.00 0.5K
15:29 970.00 976.95 969.50 975.40 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음