Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,099.95 1,107.25 1,080.20 1,083.95 9.1K
09:16 1,084.00 1,084.00 1,071.35 1,071.35 2.4K
09:17 1,070.00 1,073.10 1,066.10 1,068.25 3.0K
09:18 1,064.80 1,064.80 1,056.25 1,056.25 2.4K
09:19 1,056.00 1,057.00 1,052.80 1,053.65 1.6K
09:20 1,052.00 1,057.20 1,052.00 1,054.65 1.0K
09:21 1,055.50 1,055.50 1,046.40 1,046.40 2.4K
09:22 1,043.70 1,047.20 1,042.00 1,046.55 5.2K
09:23 1,046.05 1,047.90 1,045.50 1,045.50 0.5K
09:24 1,047.85 1,047.90 1,047.85 1,047.90 0.1K
09:25 1,046.75 1,047.75 1,046.25 1,046.25 0.1K
09:26 1,047.50 1,053.45 1,047.50 1,053.05 0.9K
09:27 1,050.20 1,051.75 1,050.20 1,051.70 0.1K
09:28 1,049.90 1,051.70 1,049.60 1,050.85 0.3K
09:29 1,050.80 1,054.90 1,050.80 1,054.90 0.5K
09:30 1,054.70 1,054.70 1,052.00 1,052.00 0.2K
09:31 1,051.15 1,051.15 1,046.30 1,047.10 0.5K
09:32 1,049.90 1,050.50 1,049.00 1,050.50 0.3K
09:33 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
09:34 1,046.10 1,046.65 1,046.10 1,046.20 0.3K
09:35 1,046.75 1,048.15 1,046.75 1,048.15 0.1K
09:36 1,046.25 1,046.70 1,045.15 1,045.20 0.4K
09:37 1,046.50 1,049.35 1,046.50 1,049.35 0.4K
09:38 1,049.00 1,049.00 1,047.35 1,048.05 0.0K
09:39 1,049.55 1,049.55 1,048.00 1,049.35 0.0K
09:40 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
09:41 1,052.20 1,052.20 1,050.30 1,050.30 0.6K
09:42 1,052.95 1,052.95 1,050.65 1,052.25 0.0K
09:43 1,053.10 1,053.50 1,050.35 1,053.50 0.1K
09:44 1,053.50 1,053.75 1,053.50 1,053.70 0.1K
09:45 1,052.00 1,052.05 1,051.95 1,051.95 0.0K
09:46 1,053.30 1,053.30 1,051.95 1,051.95 0.0K
09:47 1,051.95 1,053.40 1,051.95 1,053.40 0.1K
09:48 1,053.70 1,058.90 1,053.70 1,058.75 0.7K
09:49 1,053.15 1,053.15 1,048.05 1,048.40 3.1K
09:50 1,046.10 1,047.25 1,030.10 1,047.25 6.9K
09:51 1,044.25 1,046.45 1,043.05 1,043.05 0.2K
09:52 1,045.75 1,045.75 1,043.05 1,045.40 0.0K
09:53 1,043.10 1,045.15 1,043.05 1,043.50 0.1K
09:54 1,043.00 1,044.00 1,042.25 1,042.25 0.1K
09:55 1,045.30 1,049.70 1,044.65 1,049.70 0.8K
09:56 1,051.90 1,055.55 1,051.90 1,055.55 0.3K
09:57 1,055.95 1,057.00 1,053.65 1,053.70 0.3K
09:58 1,055.40 1,056.85 1,055.05 1,055.05 0.1K
09:59 1,055.05 1,062.90 1,055.05 1,062.90 0.8K
10:00 1,062.95 1,073.35 1,062.95 1,073.35 1.1K
10:01 1,071.10 1,073.30 1,067.00 1,073.30 0.6K
10:02 1,071.75 1,073.00 1,069.10 1,072.90 0.7K
10:03 1,072.90 1,075.00 1,070.95 1,075.00 1.7K
10:04 1,074.00 1,079.30 1,074.00 1,076.10 0.4K
10:05 1,080.55 1,084.00 1,077.35 1,081.70 0.6K
10:06 1,080.05 1,081.00 1,078.70 1,080.00 1.4K
10:07 1,081.35 1,089.00 1,079.65 1,084.60 2.0K
10:08 1,079.70 1,083.00 1,079.70 1,082.00 2.0K
10:09 1,080.95 1,081.00 1,078.90 1,080.75 0.8K
10:10 1,078.95 1,081.00 1,078.00 1,081.00 1.0K
10:11 1,079.25 1,085.05 1,079.25 1,085.05 0.8K
10:12 1,085.05 1,085.05 1,083.15 1,083.90 0.3K
10:13 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
10:14 1,081.85 1,083.55 1,074.10 1,074.10 1.8K
10:15 1,072.25 1,073.55 1,068.60 1,068.60 1.3K
10:16 1,068.60 1,069.50 1,067.25 1,069.50 0.1K
10:17 1,065.65 1,065.65 1,060.05 1,064.80 3.1K
10:18 1,059.65 1,062.85 1,057.25 1,058.05 0.4K
10:19 1,063.15 1,064.10 1,063.15 1,064.10 0.1K
10:20 1,062.65 1,063.05 1,060.65 1,063.05 0.5K
10:21 1,060.05 1,061.55 1,060.05 1,061.55 0.0K
10:22 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
10:23 1,061.40 1,062.00 1,061.40 1,061.60 0.0K
10:24 1,061.50 1,061.60 1,061.50 1,061.60 0.0K
10:25 1,061.60 1,065.35 1,061.60 1,062.05 0.7K
10:26 1,064.40 1,065.05 1,064.40 1,065.05 0.0K
10:27 1,065.05 1,065.05 1,063.55 1,063.55 0.5K
10:28 1,063.55 1,067.50 1,063.55 1,067.50 0.2K
10:29 1,065.50 1,065.50 1,065.05 1,065.05 0.1K
10:30 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
10:31 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
10:32 1,065.05 1,066.10 1,065.05 1,066.10 0.2K
10:33 1,066.25 1,068.30 1,066.20 1,068.30 0.1K
10:34 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
10:35 1,066.25 1,066.25 1,064.15 1,064.15 0.3K
10:36 1,065.30 1,065.30 1,060.00 1,061.35 0.1K
10:37 1,061.35 1,061.35 1,057.40 1,057.40 0.3K
10:38 1,057.70 1,059.95 1,057.70 1,058.00 0.0K
10:39 1,057.95 1,059.95 1,057.95 1,059.95 0.0K
10:40 1,058.10 1,059.90 1,058.00 1,059.90 0.2K
10:41 1,058.40 1,063.10 1,058.30 1,063.10 0.2K
10:42 1,061.30 1,062.95 1,061.30 1,062.10 0.1K
10:43 1,062.25 1,063.95 1,062.25 1,063.95 0.0K
10:44 1,063.35 1,063.35 1,062.05 1,063.00 0.2K
10:45 1,062.40 1,063.10 1,062.40 1,063.10 0.1K
10:46 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
10:47 1,063.10 1,064.80 1,063.10 1,064.80 0.1K
10:48 1,062.40 1,066.75 1,062.40 1,065.65 0.2K
10:49 1,064.50 1,064.50 1,061.80 1,061.80 0.2K
10:50 1,062.00 1,064.00 1,062.00 1,064.00 0.1K
10:51 1,062.70 1,062.70 1,062.00 1,062.10 0.2K
10:52 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:53 1,059.85 1,059.85 1,059.05 1,059.05 0.1K
10:54 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
10:55 1,065.90 1,065.90 1,062.70 1,062.70 0.1K
10:56 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
10:57 1,062.00 1,065.00 1,062.00 1,065.00 0.1K
10:58 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
10:59 1,064.75 1,065.00 1,063.00 1,063.00 0.2K
11:00 1,064.70 1,064.70 1,063.00 1,063.00 0.0K
11:01 1,060.85 1,060.85 1,060.85 1,060.85 0.2K
11:02 1,059.70 1,060.10 1,059.70 1,060.10 0.1K
11:03 1,059.80 1,061.75 1,059.80 1,061.20 0.3K
11:04 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
11:05 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
11:06 1,062.35 1,065.45 1,062.35 1,065.45 0.1K
11:07 1,065.10 1,065.10 1,064.60 1,064.60 0.0K
11:08 1,065.55 1,067.65 1,065.55 1,066.80 0.2K
11:09 1,067.45 1,067.45 1,066.85 1,066.85 0.2K
11:10 1,065.80 1,066.35 1,065.80 1,066.35 0.0K
11:11 1,067.30 1,067.30 1,065.65 1,065.65 0.4K
11:12 1,065.55 1,067.05 1,065.55 1,067.05 0.1K
11:13 1,066.65 1,066.65 1,066.45 1,066.45 0.0K
11:14 1,066.40 1,066.40 1,066.40 1,066.40 0.1K
11:15 1,066.40 1,067.60 1,066.40 1,067.60 0.0K
11:16 1,064.95 1,066.05 1,064.45 1,064.45 0.2K
11:18 1,064.60 1,064.65 1,064.60 1,064.65 0.0K
11:19 1,066.15 1,067.30 1,064.60 1,064.60 0.2K
11:20 1,064.45 1,066.10 1,064.45 1,066.10 0.2K
11:21 1,064.45 1,064.45 1,064.45 1,064.45 0.1K
11:22 1,064.50 1,064.50 1,057.45 1,057.45 2.5K
11:23 1,058.65 1,059.70 1,057.90 1,059.70 0.1K
11:24 1,057.90 1,060.25 1,057.90 1,059.75 0.1K
11:25 1,059.15 1,060.00 1,059.00 1,060.00 0.0K
11:26 1,059.95 1,059.95 1,058.05 1,058.05 0.0K
11:27 1,059.45 1,059.55 1,059.45 1,059.55 0.1K
11:28 1,058.60 1,060.35 1,058.60 1,060.35 0.2K
11:29 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
11:30 1,060.00 1,060.00 1,058.10 1,058.10 0.1K
11:32 1,059.00 1,059.00 1,055.20 1,057.30 0.2K
11:33 1,056.65 1,057.05 1,056.65 1,057.05 0.1K
11:34 1,052.50 1,054.40 1,051.05 1,052.00 0.3K
11:35 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:36 1,054.00 1,054.15 1,053.00 1,053.00 0.2K
11:37 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
11:38 1,053.10 1,054.05 1,053.10 1,054.05 0.3K
11:39 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
11:40 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
11:41 1,054.80 1,055.40 1,054.80 1,055.40 0.1K
11:43 1,056.10 1,059.30 1,056.10 1,059.05 0.5K
11:44 1,056.90 1,057.15 1,056.40 1,056.40 0.2K
11:45 1,058.10 1,061.95 1,058.10 1,061.95 0.3K
11:46 1,063.35 1,063.35 1,061.55 1,061.55 0.2K
11:47 1,064.95 1,064.95 1,064.45 1,064.45 0.1K
11:48 1,064.75 1,064.75 1,062.00 1,062.90 0.3K
11:49 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
11:52 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
11:53 1,061.20 1,061.25 1,061.20 1,061.25 0.2K
11:54 1,056.85 1,057.85 1,056.85 1,057.85 0.7K
11:55 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
11:56 1,055.75 1,058.10 1,055.75 1,058.10 0.1K
11:57 1,060.10 1,060.10 1,057.95 1,057.95 0.1K
11:58 1,060.95 1,060.95 1,060.15 1,060.15 0.1K
12:00 1,059.65 1,059.65 1,058.95 1,058.95 0.3K
12:01 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
12:03 1,059.45 1,059.45 1,059.35 1,059.35 0.0K
12:06 1,058.55 1,060.70 1,058.00 1,060.70 0.2K
12:08 1,060.25 1,060.70 1,060.25 1,060.70 0.0K
12:09 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
12:10 1,060.30 1,062.20 1,060.30 1,062.20 0.1K
12:11 1,062.20 1,064.70 1,062.20 1,064.70 0.1K
12:13 1,065.00 1,065.50 1,063.50 1,063.50 0.3K
12:14 1,063.50 1,064.70 1,063.50 1,064.70 0.0K
12:15 1,062.05 1,062.05 1,062.05 1,062.05 0.1K
12:16 1,063.05 1,063.05 1,062.80 1,062.80 0.3K
12:17 1,061.60 1,064.70 1,061.60 1,063.05 0.1K
12:18 1,065.30 1,070.20 1,065.30 1,070.20 0.8K
12:19 1,070.25 1,070.25 1,068.05 1,068.05 0.3K
12:20 1,069.20 1,069.20 1,068.90 1,068.90 0.0K
12:21 1,068.75 1,068.75 1,066.00 1,066.00 0.1K
12:22 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:23 1,065.90 1,066.00 1,065.90 1,066.00 0.1K
12:24 1,063.85 1,064.35 1,063.85 1,064.35 0.2K
12:25 1,064.95 1,064.95 1,064.35 1,064.35 0.1K
12:27 1,064.90 1,064.90 1,064.80 1,064.80 0.2K
12:28 1,065.50 1,065.50 1,064.80 1,064.80 0.0K
12:29 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
12:30 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
12:31 1,064.00 1,068.85 1,064.00 1,068.85 0.2K
12:32 1,066.25 1,066.25 1,066.25 1,066.25 0.1K
12:33 1,066.35 1,068.15 1,065.45 1,065.45 1.1K
12:34 1,066.15 1,066.15 1,065.10 1,065.10 0.2K
12:36 1,064.25 1,064.80 1,064.25 1,064.80 0.3K
12:37 1,064.40 1,065.60 1,064.40 1,065.60 0.0K
12:38 1,064.85 1,064.85 1,064.85 1,064.85 0.2K
12:39 1,062.20 1,062.75 1,062.20 1,062.75 0.5K
12:41 1,056.65 1,057.15 1,056.65 1,057.15 0.4K
12:42 1,062.55 1,062.55 1,062.55 1,062.55 0.1K
12:43 1,061.70 1,061.75 1,061.60 1,061.60 0.0K
12:44 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
12:45 1,061.95 1,062.00 1,061.95 1,062.00 0.1K
12:46 1,064.00 1,064.60 1,064.00 1,064.60 0.2K
12:47 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
12:48 1,063.20 1,063.20 1,063.20 1,063.20 0.1K
12:49 1,062.30 1,062.40 1,062.30 1,062.40 0.1K
12:50 1,061.25 1,061.55 1,058.10 1,061.55 0.2K
12:51 1,060.50 1,062.55 1,060.50 1,062.55 0.0K
12:52 1,062.50 1,062.50 1,060.05 1,060.05 0.0K
12:53 1,060.05 1,060.05 1,060.05 1,060.05 0.1K
12:54 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
12:55 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
12:56 1,060.75 1,060.80 1,060.75 1,060.80 0.0K
12:57 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
12:58 1,060.90 1,060.90 1,060.90 1,060.90 0.1K
12:59 1,060.90 1,061.95 1,060.90 1,061.95 0.0K
13:00 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
13:01 1,061.90 1,061.95 1,061.90 1,061.95 0.0K
13:02 1,061.95 1,061.95 1,061.90 1,061.90 0.0K
13:03 1,061.90 1,061.95 1,061.90 1,061.95 0.0K
13:04 1,061.90 1,063.00 1,061.90 1,061.90 0.3K
13:05 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:06 1,063.80 1,075.55 1,062.55 1,075.55 1.9K
13:07 1,073.95 1,082.00 1,073.95 1,078.05 2.1K
13:08 1,078.05 1,082.90 1,078.05 1,082.90 0.4K
13:09 1,088.15 1,088.15 1,083.05 1,087.00 2.7K
13:10 1,085.70 1,098.00 1,085.70 1,098.00 2.7K
13:11 1,097.75 1,098.00 1,093.55 1,093.55 1.9K
13:12 1,095.00 1,095.55 1,085.10 1,085.10 1.4K
13:13 1,088.75 1,095.00 1,088.15 1,093.10 1.5K
13:14 1,092.50 1,095.55 1,090.25 1,095.55 1.5K
13:15 1,094.70 1,095.10 1,090.00 1,095.10 0.7K
13:16 1,095.25 1,095.25 1,092.25 1,094.00 0.2K
13:17 1,094.00 1,094.00 1,087.05 1,089.15 0.7K
13:18 1,088.10 1,091.65 1,081.50 1,084.95 1.2K
13:19 1,084.80 1,085.85 1,083.10 1,085.85 0.3K
13:20 1,088.15 1,091.25 1,088.15 1,091.25 0.4K
13:21 1,089.10 1,091.40 1,088.35 1,091.40 0.2K
13:22 1,089.20 1,089.20 1,081.20 1,081.20 1.9K
13:23 1,083.00 1,083.00 1,076.70 1,081.00 1.3K
13:24 1,080.95 1,083.00 1,080.95 1,081.65 0.5K
13:25 1,081.25 1,083.00 1,081.25 1,083.00 1.0K
13:26 1,083.00 1,083.00 1,080.00 1,082.05 0.2K
13:27 1,082.90 1,082.95 1,080.30 1,082.20 0.2K
13:28 1,082.95 1,082.95 1,081.45 1,082.90 0.3K
13:29 1,083.00 1,083.00 1,081.90 1,083.00 0.4K
13:30 1,081.90 1,083.00 1,081.85 1,083.00 0.1K
13:31 1,082.95 1,082.95 1,079.15 1,079.15 0.1K
13:32 1,080.40 1,081.60 1,079.15 1,079.65 0.7K
13:34 1,080.45 1,081.60 1,080.45 1,081.60 0.0K
13:35 1,081.60 1,082.95 1,081.60 1,081.80 0.1K
13:36 1,082.95 1,083.00 1,080.80 1,083.00 2.0K
13:37 1,083.00 1,084.30 1,083.00 1,084.30 0.3K
13:38 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
13:39 1,081.80 1,083.00 1,081.80 1,083.00 0.2K
13:40 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
13:41 1,081.85 1,085.00 1,081.85 1,081.90 0.6K
13:42 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
13:43 1,082.95 1,083.00 1,082.95 1,083.00 0.3K
13:44 1,081.90 1,082.95 1,081.90 1,082.95 0.0K
13:45 1,082.90 1,082.95 1,081.25 1,081.25 0.1K
13:46 1,081.25 1,082.00 1,081.25 1,082.00 0.1K
13:47 1,081.00 1,082.20 1,080.30 1,080.30 0.2K
13:48 1,074.00 1,074.00 1,074.00 1,074.00 1.3K
13:49 1,073.00 1,074.00 1,073.00 1,074.00 0.6K
13:50 1,074.00 1,075.00 1,073.95 1,073.95 0.6K
13:51 1,073.95 1,074.00 1,073.95 1,074.00 0.1K
13:52 1,074.00 1,074.00 1,074.00 1,074.00 0.6K
13:53 1,074.00 1,074.00 1,073.95 1,074.00 0.9K
13:54 1,072.65 1,073.95 1,072.65 1,073.95 0.1K
13:55 1,073.00 1,073.00 1,073.00 1,073.00 0.1K
13:56 1,073.95 1,074.00 1,071.45 1,074.00 0.9K
13:57 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
13:58 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
13:59 1,074.00 1,074.00 1,073.00 1,074.00 0.1K
14:00 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:01 1,073.60 1,073.75 1,073.10 1,073.10 0.0K
14:02 1,073.75 1,073.75 1,073.75 1,073.75 0.1K
14:03 1,073.75 1,074.00 1,073.75 1,074.00 0.1K
14:04 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:05 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
14:06 1,074.00 1,074.00 1,074.00 1,074.00 0.5K
14:07 1,074.00 1,074.95 1,073.75 1,074.95 0.3K
14:08 1,073.85 1,075.35 1,073.85 1,075.35 0.3K
14:09 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:10 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:11 1,074.00 1,080.00 1,074.00 1,080.00 0.3K
14:12 1,081.35 1,081.35 1,079.20 1,079.25 0.2K
14:13 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
14:14 1,081.50 1,081.50 1,079.45 1,079.45 0.1K
14:15 1,079.45 1,081.80 1,079.45 1,080.50 0.1K
14:16 1,080.50 1,081.20 1,080.50 1,081.20 0.1K
14:17 1,080.90 1,081.75 1,080.90 1,081.75 0.3K
14:18 1,073.95 1,075.75 1,073.95 1,075.75 0.6K
14:19 1,074.00 1,075.70 1,074.00 1,075.70 0.0K
14:20 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
14:21 1,073.05 1,073.05 1,073.05 1,073.05 0.0K
14:22 1,073.10 1,074.00 1,073.10 1,074.00 0.1K
14:23 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
14:24 1,073.75 1,073.75 1,073.75 1,073.75 0.2K
14:25 1,074.95 1,074.95 1,074.00 1,074.00 0.0K
14:26 1,074.00 1,074.00 1,071.00 1,072.75 0.5K
14:27 1,072.00 1,073.95 1,072.00 1,073.95 0.1K
14:28 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
14:29 1,074.00 1,074.00 1,073.95 1,073.95 0.0K
14:30 1,074.00 1,074.20 1,074.00 1,074.20 0.1K
14:31 1,074.00 1,074.00 1,073.95 1,073.95 0.1K
14:32 1,072.25 1,072.25 1,069.85 1,069.85 0.4K
14:33 1,072.45 1,072.45 1,072.45 1,072.45 0.2K
14:34 1,075.15 1,075.15 1,075.15 1,075.15 0.1K
14:35 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
14:36 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
14:37 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:38 1,075.15 1,075.85 1,073.85 1,074.00 0.3K
14:39 1,074.40 1,074.40 1,073.85 1,073.85 0.0K
14:41 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
14:42 1,080.80 1,086.00 1,080.80 1,086.00 0.9K
14:43 1,086.00 1,089.10 1,086.00 1,088.00 0.3K
14:44 1,087.40 1,090.40 1,087.40 1,090.40 2.5K
14:45 1,092.00 1,099.00 1,092.00 1,097.80 2.3K
14:46 1,097.10 1,097.10 1,092.25 1,094.00 0.4K
14:47 1,092.10 1,092.10 1,085.00 1,089.50 2.1K
14:48 1,089.00 1,089.00 1,088.20 1,088.20 1.6K
14:49 1,088.20 1,088.20 1,088.00 1,088.00 0.2K
14:50 1,086.05 1,087.85 1,086.00 1,087.85 0.1K
14:51 1,087.95 1,087.95 1,074.45 1,074.45 2.1K
14:52 1,080.50 1,082.00 1,079.55 1,082.00 0.8K
14:53 1,083.20 1,085.75 1,082.65 1,085.75 0.1K
14:54 1,083.05 1,083.05 1,081.25 1,081.40 0.2K
14:55 1,081.35 1,082.35 1,080.40 1,080.40 0.5K
14:56 1,082.30 1,083.15 1,082.30 1,083.15 0.4K
14:57 1,083.55 1,083.55 1,083.15 1,083.15 0.0K
14:58 1,083.20 1,087.20 1,083.20 1,086.95 0.3K
14:59 1,084.40 1,086.25 1,084.40 1,086.25 0.0K
15:00 1,086.25 1,089.00 1,085.80 1,086.05 2.0K
15:01 1,086.15 1,086.15 1,084.10 1,084.10 0.2K
15:02 1,084.20 1,085.95 1,084.20 1,085.35 0.3K
15:03 1,085.35 1,086.95 1,085.30 1,085.95 0.2K
15:04 1,088.65 1,088.65 1,086.00 1,087.30 0.3K
15:05 1,086.40 1,086.40 1,086.00 1,086.00 0.2K
15:06 1,086.00 1,086.00 1,080.00 1,080.00 0.7K
15:07 1,080.00 1,084.65 1,080.00 1,082.75 0.3K
15:08 1,082.20 1,084.85 1,082.20 1,084.85 0.2K
15:09 1,083.20 1,090.00 1,083.20 1,090.00 1.8K
15:10 1,089.00 1,089.00 1,089.00 1,089.00 0.4K
15:11 1,087.25 1,088.55 1,087.25 1,087.65 0.2K
15:12 1,087.65 1,087.65 1,084.85 1,085.00 0.7K
15:13 1,084.70 1,087.25 1,083.95 1,083.95 0.3K
15:14 1,083.95 1,084.25 1,083.65 1,084.20 0.6K
15:15 1,084.20 1,087.00 1,084.20 1,085.45 0.4K
15:16 1,086.95 1,086.95 1,084.20 1,086.60 1.0K
15:17 1,087.00 1,088.55 1,084.70 1,085.65 1.0K
15:18 1,084.30 1,085.65 1,083.00 1,083.00 0.3K
15:19 1,082.60 1,082.60 1,078.45 1,078.45 0.8K
15:20 1,077.90 1,079.30 1,075.90 1,075.90 0.7K
15:21 1,075.55 1,077.60 1,074.30 1,077.20 1.1K
15:22 1,075.45 1,076.80 1,074.00 1,074.00 0.2K
15:23 1,074.95 1,078.30 1,073.65 1,077.25 0.5K
15:24 1,080.00 1,080.00 1,071.35 1,071.35 1.5K
15:25 1,073.80 1,077.85 1,073.80 1,077.85 1.0K
15:26 1,077.80 1,077.80 1,071.25 1,071.65 0.7K
15:27 1,068.65 1,072.05 1,068.65 1,071.00 0.8K
15:28 1,069.50 1,080.00 1,067.60 1,070.80 0.9K
15:29 1,070.80 1,081.05 1,065.00 1,081.05 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음