Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,136.45 1,148.90 1,136.05 1,148.90 6.1K
09:16 1,144.80 1,146.65 1,136.75 1,139.90 2.4K
09:17 1,138.85 1,138.85 1,132.55 1,136.85 1.0K
09:18 1,137.45 1,139.90 1,137.00 1,138.00 0.5K
09:19 1,135.60 1,137.45 1,132.10 1,132.90 0.8K
09:20 1,135.00 1,135.00 1,131.10 1,133.90 0.6K
09:21 1,133.10 1,139.95 1,131.40 1,139.90 1.7K
09:22 1,140.20 1,159.00 1,140.20 1,159.00 8.0K
09:23 1,163.00 1,165.00 1,156.80 1,162.00 4.5K
09:24 1,162.00 1,163.00 1,159.20 1,162.95 2.7K
09:25 1,161.60 1,163.85 1,160.00 1,161.00 1.2K
09:26 1,159.10 1,159.10 1,146.70 1,150.00 4.5K
09:27 1,149.95 1,150.00 1,149.80 1,150.00 1.3K
09:28 1,150.00 1,150.00 1,149.95 1,150.00 1.1K
09:29 1,150.00 1,150.00 1,144.15 1,144.15 1.8K
09:30 1,145.90 1,146.05 1,140.05 1,140.05 1.9K
09:31 1,139.55 1,142.00 1,138.05 1,142.00 1.4K
09:32 1,142.00 1,142.95 1,141.35 1,141.75 1.1K
09:33 1,141.75 1,142.00 1,140.75 1,140.75 0.1K
09:34 1,141.25 1,143.45 1,141.25 1,142.25 0.6K
09:35 1,143.00 1,143.65 1,141.55 1,142.75 0.5K
09:36 1,141.50 1,143.30 1,140.00 1,141.30 1.1K
09:37 1,141.70 1,144.45 1,141.70 1,142.75 2.0K
09:38 1,141.70 1,143.00 1,141.00 1,143.00 0.5K
09:39 1,142.80 1,148.35 1,142.80 1,145.80 2.0K
09:40 1,144.50 1,148.15 1,143.50 1,148.15 1.0K
09:41 1,145.00 1,148.15 1,144.75 1,144.75 0.8K
09:42 1,146.95 1,146.95 1,144.50 1,145.00 0.4K
09:43 1,146.15 1,146.75 1,145.00 1,145.00 0.5K
09:44 1,146.40 1,146.40 1,145.00 1,145.90 0.1K
09:45 1,145.75 1,146.15 1,142.40 1,142.40 0.3K
09:46 1,142.40 1,142.40 1,140.00 1,141.80 0.5K
09:47 1,142.15 1,142.20 1,140.05 1,140.05 0.1K
09:48 1,141.60 1,144.20 1,140.05 1,144.20 0.6K
09:49 1,144.15 1,144.55 1,144.15 1,144.15 0.0K
09:50 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:51 1,145.00 1,145.00 1,142.10 1,142.10 0.2K
09:52 1,142.15 1,144.60 1,142.15 1,142.35 0.1K
09:53 1,143.85 1,143.85 1,141.85 1,141.85 0.1K
09:54 1,143.70 1,144.15 1,142.30 1,144.15 0.4K
09:55 1,142.90 1,145.00 1,142.90 1,143.35 0.4K
09:56 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:57 1,144.05 1,145.80 1,144.00 1,145.00 0.2K
09:58 1,145.15 1,146.15 1,144.45 1,144.45 0.5K
09:59 1,146.00 1,146.00 1,144.25 1,144.40 0.2K
10:00 1,146.15 1,146.15 1,144.85 1,146.15 0.2K
10:01 1,144.85 1,146.00 1,144.85 1,146.00 0.0K
10:02 1,143.05 1,150.00 1,143.05 1,150.00 6.8K
10:03 1,150.00 1,150.00 1,149.95 1,150.00 0.1K
10:04 1,148.20 1,150.00 1,148.00 1,150.00 0.3K
10:05 1,150.00 1,150.00 1,147.55 1,149.85 0.1K
10:06 1,149.90 1,149.90 1,147.50 1,149.45 0.4K
10:07 1,149.50 1,149.50 1,148.00 1,148.00 0.1K
10:08 1,147.70 1,147.70 1,143.00 1,143.00 0.7K
10:09 1,143.00 1,143.60 1,142.05 1,143.45 0.1K
10:10 1,143.45 1,143.55 1,143.45 1,143.55 0.1K
10:11 1,143.40 1,144.95 1,143.40 1,144.25 0.3K
10:12 1,144.25 1,144.50 1,144.25 1,144.50 0.1K
10:13 1,144.50 1,144.65 1,144.50 1,144.65 0.1K
10:14 1,144.60 1,144.60 1,142.50 1,142.50 0.1K
10:15 1,144.35 1,144.35 1,142.80 1,142.95 0.1K
10:16 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
10:17 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:18 1,144.00 1,145.00 1,142.60 1,144.60 0.2K
10:19 1,144.85 1,145.00 1,142.25 1,142.25 0.1K
10:20 1,145.00 1,145.00 1,143.60 1,145.00 0.5K
10:21 1,145.00 1,145.00 1,144.00 1,145.00 0.1K
10:22 1,143.55 1,145.00 1,142.25 1,145.00 0.4K
10:23 1,145.00 1,145.00 1,143.00 1,143.05 0.2K
10:24 1,144.45 1,144.45 1,143.00 1,143.00 0.1K
10:25 1,143.00 1,144.35 1,143.00 1,143.30 0.1K
10:26 1,143.30 1,144.00 1,143.30 1,144.00 0.1K
10:27 1,144.05 1,145.00 1,144.00 1,144.00 0.5K
10:28 1,144.95 1,145.00 1,144.95 1,145.00 0.1K
10:29 1,143.55 1,144.25 1,142.30 1,143.00 0.6K
10:30 1,143.90 1,144.40 1,142.40 1,144.40 0.1K
10:31 1,142.50 1,142.50 1,142.05 1,142.05 0.1K
10:32 1,142.10 1,144.05 1,142.10 1,144.05 0.3K
10:33 1,144.35 1,144.45 1,142.35 1,142.35 0.1K
10:34 1,144.60 1,144.60 1,140.05 1,140.05 2.1K
10:35 1,142.00 1,142.00 1,142.00 1,142.00 0.3K
10:36 1,140.15 1,142.00 1,140.15 1,140.30 0.1K
10:37 1,140.20 1,141.55 1,140.05 1,141.55 0.2K
10:38 1,141.50 1,141.50 1,140.05 1,141.50 0.1K
10:39 1,140.10 1,141.50 1,140.10 1,141.50 0.3K
10:40 1,140.60 1,141.50 1,140.60 1,141.50 0.0K
10:41 1,141.00 1,141.50 1,141.00 1,141.50 0.3K
10:42 1,141.95 1,142.00 1,141.95 1,142.00 0.0K
10:43 1,142.00 1,142.00 1,141.80 1,141.80 0.0K
10:44 1,142.00 1,142.00 1,141.80 1,141.80 0.2K
10:45 1,142.00 1,142.00 1,140.00 1,141.65 0.8K
10:46 1,141.90 1,142.00 1,140.10 1,140.60 0.2K
10:47 1,141.80 1,141.80 1,140.70 1,140.80 0.0K
10:48 1,140.50 1,141.95 1,140.15 1,141.95 0.1K
10:49 1,142.00 1,142.00 1,140.35 1,140.35 0.1K
10:50 1,140.30 1,140.45 1,140.30 1,140.45 0.0K
10:51 1,139.00 1,141.65 1,138.05 1,140.55 0.9K
10:52 1,141.60 1,141.75 1,141.60 1,141.75 0.1K
10:53 1,141.75 1,141.75 1,140.00 1,140.00 0.1K
10:54 1,141.75 1,141.75 1,140.25 1,140.25 0.1K
10:55 1,141.00 1,141.30 1,140.05 1,141.30 0.0K
10:56 1,140.50 1,141.35 1,140.50 1,140.50 0.0K
10:57 1,141.35 1,141.70 1,140.50 1,140.50 0.1K
10:58 1,140.75 1,141.00 1,140.75 1,141.00 0.0K
10:59 1,141.00 1,141.00 1,140.50 1,141.00 0.0K
11:00 1,140.55 1,141.00 1,140.55 1,140.55 0.1K
11:01 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
11:02 1,140.55 1,140.55 1,138.50 1,140.15 0.3K
11:03 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
11:04 1,138.75 1,138.75 1,138.65 1,138.65 0.1K
11:05 1,139.90 1,139.90 1,138.05 1,139.50 0.3K
11:06 1,138.35 1,139.80 1,138.35 1,139.80 0.2K
11:07 1,139.80 1,139.80 1,138.40 1,138.40 0.0K
11:08 1,138.20 1,138.20 1,138.10 1,138.10 0.1K
11:09 1,139.50 1,139.50 1,138.10 1,138.10 0.0K
11:10 1,140.00 1,141.00 1,139.45 1,139.60 0.2K
11:11 1,141.00 1,141.00 1,139.80 1,139.80 0.0K
11:12 1,141.00 1,141.00 1,140.10 1,140.10 0.2K
11:13 1,141.80 1,141.80 1,141.80 1,141.80 0.1K
11:14 1,141.35 1,141.80 1,140.40 1,141.80 0.4K
11:15 1,141.45 1,141.75 1,141.45 1,141.65 0.1K
11:16 1,139.90 1,141.60 1,139.90 1,140.35 0.0K
11:17 1,141.60 1,141.65 1,140.60 1,141.65 0.0K
11:18 1,141.65 1,141.65 1,140.70 1,140.85 0.1K
11:19 1,140.85 1,141.80 1,140.85 1,140.85 0.0K
11:20 1,141.80 1,141.80 1,140.70 1,140.70 0.1K
11:21 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
11:22 1,140.60 1,145.00 1,140.60 1,145.00 0.8K
11:23 1,142.35 1,142.35 1,142.05 1,142.05 0.0K
11:24 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
11:25 1,142.25 1,144.35 1,142.25 1,144.35 0.1K
11:26 1,144.50 1,144.95 1,142.35 1,143.10 0.3K
11:27 1,144.90 1,145.00 1,143.30 1,145.00 0.2K
11:28 1,143.05 1,145.00 1,143.05 1,144.95 0.6K
11:29 1,144.95 1,144.95 1,143.10 1,143.10 0.1K
11:30 1,143.00 1,143.00 1,140.00 1,140.10 0.5K
11:31 1,140.10 1,142.20 1,140.10 1,140.50 0.3K
11:32 1,140.65 1,142.20 1,140.60 1,140.80 0.2K
11:33 1,142.20 1,142.20 1,141.40 1,141.40 0.1K
11:34 1,143.30 1,143.40 1,141.80 1,143.40 0.0K
11:35 1,140.70 1,140.70 1,140.65 1,140.65 0.3K
11:36 1,142.70 1,142.70 1,140.05 1,140.05 0.1K
11:37 1,142.10 1,142.10 1,139.25 1,140.00 0.2K
11:38 1,139.25 1,139.70 1,139.25 1,139.70 0.2K
11:39 1,138.15 1,139.95 1,138.15 1,139.95 0.1K
11:40 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:41 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
11:42 1,140.65 1,142.00 1,140.30 1,141.80 0.3K
11:43 1,141.70 1,141.85 1,140.00 1,140.00 0.2K
11:44 1,141.25 1,141.65 1,140.00 1,141.65 0.1K
11:45 1,140.25 1,140.40 1,140.25 1,140.25 0.1K
11:46 1,141.75 1,141.75 1,140.00 1,140.00 0.2K
11:47 1,139.05 1,140.00 1,139.05 1,140.00 0.0K
11:48 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:49 1,140.00 1,140.00 1,139.20 1,140.00 0.0K
11:50 1,140.00 1,140.45 1,140.00 1,140.45 0.2K
11:51 1,140.00 1,141.55 1,140.00 1,141.55 0.1K
11:52 1,140.00 1,140.35 1,139.00 1,139.80 0.4K
11:53 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:54 1,140.00 1,140.00 1,139.00 1,139.00 0.1K
11:55 1,139.05 1,140.00 1,139.00 1,139.00 0.0K
11:56 1,138.70 1,138.70 1,138.50 1,138.50 0.0K
11:57 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:58 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:00 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:01 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:02 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:03 1,139.70 1,140.00 1,139.45 1,140.00 0.0K
12:04 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:05 1,139.45 1,140.00 1,139.45 1,140.00 0.1K
12:06 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
12:07 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
12:08 1,139.00 1,139.85 1,139.00 1,139.85 0.0K
12:09 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
12:10 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
12:11 1,139.95 1,140.00 1,139.95 1,140.00 0.1K
12:12 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:14 1,139.35 1,139.90 1,139.35 1,139.90 0.0K
12:15 1,140.00 1,140.00 1,139.65 1,139.65 0.1K
12:16 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
12:17 1,139.95 1,139.95 1,138.75 1,138.75 0.0K
12:18 1,138.05 1,138.10 1,138.05 1,138.10 0.1K
12:19 1,138.00 1,140.00 1,138.00 1,140.00 0.3K
12:20 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:21 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:22 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:23 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
12:26 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
12:27 1,139.60 1,139.95 1,138.85 1,139.95 0.0K
12:28 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:30 1,139.95 1,140.00 1,139.95 1,140.00 0.1K
12:31 1,139.95 1,140.00 1,138.85 1,140.00 0.8K
12:32 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
12:33 1,138.00 1,140.00 1,138.00 1,140.00 0.3K
12:34 1,140.00 1,140.00 1,139.05 1,140.00 0.1K
12:35 1,140.00 1,140.00 1,138.20 1,138.20 0.2K
12:36 1,139.40 1,139.40 1,138.20 1,138.20 0.1K
12:37 1,138.25 1,139.40 1,138.10 1,138.10 0.0K
12:39 1,139.30 1,139.35 1,139.00 1,139.00 0.1K
12:40 1,139.30 1,139.30 1,135.00 1,136.05 1.7K
12:41 1,135.40 1,137.70 1,135.40 1,135.90 0.1K
12:42 1,137.25 1,139.15 1,136.45 1,136.45 0.1K
12:43 1,138.25 1,139.65 1,138.25 1,139.65 0.0K
12:44 1,139.70 1,140.00 1,138.70 1,138.70 0.1K
12:45 1,138.75 1,138.75 1,138.65 1,138.70 0.1K
12:46 1,138.70 1,138.70 1,138.65 1,138.65 0.0K
12:47 1,139.85 1,140.00 1,139.70 1,139.90 0.1K
12:48 1,140.00 1,140.00 1,138.15 1,138.15 0.4K
12:49 1,140.00 1,140.00 1,138.65 1,140.00 0.0K
12:50 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
12:51 1,138.20 1,140.00 1,138.20 1,140.00 0.1K
12:52 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:53 1,140.00 1,140.00 1,138.25 1,140.00 0.2K
12:54 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
12:55 1,140.00 1,140.00 1,138.50 1,138.50 0.5K
12:56 1,138.50 1,138.50 1,138.25 1,138.50 0.5K
12:57 1,138.50 1,138.50 1,138.50 1,138.50 0.3K
12:58 1,139.80 1,139.95 1,139.80 1,139.80 0.1K
12:59 1,138.85 1,139.85 1,138.65 1,139.85 0.1K
13:00 1,138.40 1,140.00 1,138.40 1,138.90 0.1K
13:01 1,140.00 1,140.00 1,139.50 1,139.50 0.0K
13:02 1,139.50 1,139.50 1,139.50 1,139.50 0.1K
13:03 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
13:04 1,139.95 1,140.00 1,139.50 1,140.00 0.1K
13:05 1,139.15 1,140.00 1,139.15 1,140.00 0.0K
13:06 1,139.50 1,140.00 1,139.50 1,140.00 0.4K
13:07 1,140.00 1,140.00 1,139.50 1,139.50 0.1K
13:08 1,138.10 1,139.50 1,137.00 1,137.00 0.7K
13:09 1,136.95 1,138.15 1,136.95 1,138.15 0.5K
13:10 1,139.15 1,139.50 1,139.15 1,139.50 0.2K
13:11 1,139.45 1,140.00 1,139.45 1,140.00 0.6K
13:12 1,140.00 1,140.00 1,140.00 1,140.00 0.5K
13:13 1,139.25 1,139.25 1,139.10 1,139.10 0.0K
13:14 1,139.00 1,140.00 1,139.00 1,140.00 0.1K
13:15 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
13:17 1,138.85 1,140.00 1,138.85 1,139.05 0.0K
13:18 1,138.05 1,139.60 1,138.05 1,139.60 0.1K
13:19 1,139.60 1,139.60 1,139.60 1,139.60 0.1K
13:20 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
13:21 1,139.60 1,140.00 1,139.60 1,140.00 0.7K
13:22 1,140.00 1,140.00 1,139.95 1,139.95 0.1K
13:23 1,139.95 1,139.95 1,139.80 1,139.80 0.0K
13:24 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
13:25 1,138.90 1,139.90 1,137.50 1,137.50 0.4K
13:26 1,139.40 1,139.90 1,139.40 1,139.90 0.2K
13:27 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
13:28 1,139.90 1,139.90 1,139.90 1,139.90 0.1K
13:29 1,138.50 1,139.80 1,138.50 1,139.80 0.0K
13:30 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
13:32 1,138.65 1,138.65 1,133.15 1,133.15 0.6K
13:33 1,137.00 1,137.00 1,135.05 1,135.05 0.2K
13:34 1,137.00 1,137.35 1,135.05 1,135.05 0.1K
13:35 1,134.05 1,136.90 1,134.05 1,136.90 0.1K
13:36 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
13:37 1,136.95 1,137.35 1,136.95 1,137.35 0.0K
13:38 1,135.40 1,138.30 1,135.40 1,138.30 0.2K
13:39 1,136.00 1,137.90 1,136.00 1,137.90 0.4K
13:40 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:41 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
13:42 1,136.00 1,136.00 1,136.00 1,136.00 0.4K
13:43 1,135.00 1,136.90 1,135.00 1,135.25 0.2K
13:44 1,137.20 1,138.15 1,137.20 1,138.15 0.1K
13:45 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
13:46 1,138.45 1,139.35 1,138.45 1,139.30 0.1K
13:47 1,138.10 1,138.10 1,136.55 1,136.55 0.0K
13:49 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
13:50 1,137.80 1,138.55 1,137.80 1,138.55 0.1K
13:51 1,138.55 1,138.55 1,138.55 1,138.55 0.1K
13:52 1,138.95 1,139.00 1,138.60 1,139.00 0.2K
13:53 1,137.65 1,137.65 1,136.05 1,136.05 0.0K
13:54 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
13:55 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:56 1,138.60 1,138.60 1,137.95 1,138.20 0.0K
13:57 1,136.30 1,138.20 1,136.30 1,138.20 0.0K
13:58 1,138.45 1,138.60 1,138.45 1,138.60 0.1K
13:59 1,138.70 1,138.95 1,138.70 1,138.95 0.0K
14:00 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
14:02 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
14:03 1,137.30 1,138.75 1,137.30 1,138.75 0.1K
14:05 1,136.90 1,138.35 1,136.25 1,136.25 1.1K
14:06 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
14:08 1,136.00 1,137.45 1,136.00 1,137.45 0.0K
14:09 1,136.00 1,136.00 1,136.00 1,136.00 0.1K
14:10 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
14:11 1,135.00 1,135.05 1,135.00 1,135.05 0.0K
14:12 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
14:13 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
14:14 1,135.50 1,135.50 1,134.35 1,134.35 0.2K
14:15 1,133.60 1,135.50 1,133.60 1,135.50 0.3K
14:16 1,135.50 1,135.50 1,134.20 1,134.20 0.1K
14:17 1,136.00 1,138.45 1,136.00 1,138.45 0.2K
14:18 1,138.45 1,138.60 1,137.15 1,138.60 0.1K
14:19 1,138.60 1,138.90 1,138.35 1,138.35 0.0K
14:20 1,137.15 1,137.90 1,137.15 1,137.90 0.0K
14:21 1,138.05 1,138.30 1,138.05 1,138.30 0.0K
14:22 1,138.30 1,138.50 1,138.30 1,138.50 0.0K
14:23 1,138.50 1,138.85 1,138.50 1,138.85 0.2K
14:24 1,138.85 1,138.95 1,138.85 1,138.95 0.0K
14:25 1,139.50 1,139.50 1,139.50 1,139.50 0.1K
14:26 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
14:27 1,138.85 1,139.50 1,138.85 1,139.50 0.1K
14:28 1,138.35 1,138.35 1,138.10 1,138.10 0.0K
14:29 1,138.05 1,138.85 1,137.00 1,138.85 0.1K
14:30 1,138.85 1,139.45 1,138.00 1,139.45 0.2K
14:31 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
14:32 1,139.40 1,139.40 1,137.65 1,139.30 0.1K
14:33 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
14:34 1,137.15 1,138.90 1,137.15 1,138.90 0.1K
14:35 1,137.05 1,138.85 1,137.05 1,138.85 0.0K
14:36 1,138.75 1,138.75 1,137.00 1,138.20 0.1K
14:37 1,138.25 1,138.75 1,138.25 1,138.75 0.0K
14:38 1,137.30 1,138.95 1,137.30 1,138.80 0.1K
14:39 1,138.80 1,138.80 1,138.40 1,138.40 0.1K
14:40 1,138.70 1,138.75 1,137.20 1,138.75 0.1K
14:41 1,137.10 1,138.90 1,137.00 1,137.00 0.2K
14:42 1,136.80 1,138.85 1,135.20 1,138.85 0.5K
14:43 1,138.50 1,138.90 1,138.00 1,138.60 0.3K
14:44 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
14:45 1,137.25 1,138.25 1,137.25 1,138.25 0.0K
14:46 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
14:47 1,136.15 1,137.05 1,136.15 1,137.05 0.2K
14:48 1,138.85 1,138.90 1,138.85 1,138.90 0.1K
14:49 1,138.90 1,138.90 1,138.90 1,138.90 1.3K
14:50 1,139.05 1,140.00 1,139.05 1,140.00 3.0K
14:51 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
14:52 1,139.05 1,139.70 1,138.05 1,138.05 0.1K
14:53 1,139.40 1,139.55 1,139.40 1,139.55 0.0K
14:54 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
14:55 1,139.85 1,139.95 1,139.55 1,139.90 0.1K
14:56 1,139.85 1,141.00 1,138.40 1,138.80 0.8K
14:57 1,138.95 1,140.00 1,138.95 1,140.00 0.1K
14:58 1,138.50 1,139.25 1,137.00 1,139.25 0.3K
14:59 1,139.25 1,139.30 1,137.90 1,138.00 0.1K
15:00 1,138.00 1,139.30 1,137.70 1,137.70 0.2K
15:01 1,137.80 1,137.95 1,137.80 1,137.95 0.0K
15:02 1,139.40 1,139.40 1,137.95 1,138.00 0.1K
15:03 1,138.00 1,139.40 1,138.00 1,139.00 0.1K
15:04 1,139.00 1,139.40 1,138.00 1,138.00 0.2K
15:05 1,138.00 1,139.80 1,138.00 1,139.80 0.1K
15:06 1,137.95 1,139.40 1,137.65 1,137.65 0.1K
15:07 1,139.40 1,139.40 1,137.65 1,137.65 0.1K
15:08 1,139.25 1,139.30 1,137.45 1,139.30 0.2K
15:09 1,137.00 1,138.75 1,137.00 1,138.75 0.5K
15:10 1,138.75 1,139.00 1,138.75 1,139.00 0.1K
15:11 1,139.00 1,139.20 1,139.00 1,139.00 0.1K
15:12 1,139.20 1,139.20 1,138.90 1,138.90 0.4K
15:13 1,138.90 1,138.90 1,137.20 1,137.20 1.0K
15:14 1,137.50 1,138.80 1,137.00 1,137.00 0.5K
15:15 1,137.05 1,137.20 1,137.00 1,137.20 1.8K
15:16 1,137.20 1,139.70 1,137.20 1,139.60 0.4K
15:17 1,139.90 1,139.90 1,137.75 1,139.80 0.3K
15:18 1,137.85 1,139.25 1,137.65 1,139.25 0.3K
15:19 1,138.55 1,139.90 1,138.55 1,139.85 0.4K
15:20 1,139.65 1,141.00 1,139.35 1,139.50 1.6K
15:21 1,139.45 1,141.50 1,139.45 1,139.80 0.7K
15:22 1,139.80 1,140.00 1,139.50 1,139.55 0.6K
15:23 1,139.55 1,141.85 1,139.50 1,141.00 0.9K
15:24 1,140.95 1,142.55 1,140.00 1,142.55 1.2K
15:25 1,142.55 1,142.75 1,140.20 1,140.85 1.0K
15:26 1,140.85 1,141.80 1,139.10 1,139.10 0.7K
15:27 1,138.05 1,138.05 1,138.00 1,138.00 0.3K
15:28 1,138.00 1,138.00 1,137.20 1,138.00 1.5K
15:29 1,138.00 1,139.55 1,138.00 1,138.85 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음