Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
832.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 985.80 985.80 985.80 985.80 1.0K
09:15 999.75 999.75 994.90 994.90 0.1K
09:16 994.90 999.00 994.90 998.95 0.4K
09:17 999.60 1,008.95 999.60 1,008.95 1.3K
09:18 1,010.00 1,015.05 1,010.00 1,015.05 0.6K
09:19 1,015.95 1,015.95 1,011.25 1,015.25 0.2K
09:20 1,015.80 1,019.30 1,014.60 1,017.85 0.6K
09:21 1,018.55 1,018.55 1,014.20 1,014.20 0.6K
09:22 1,014.50 1,014.50 1,009.90 1,009.90 0.6K
09:23 1,011.65 1,013.10 1,011.45 1,011.45 0.3K
09:24 1,009.50 1,011.25 1,009.50 1,011.25 0.0K
09:25 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
09:26 1,010.20 1,012.15 1,010.20 1,012.15 0.2K
09:27 1,015.90 1,016.25 1,015.90 1,016.25 0.3K
09:28 1,013.10 1,013.60 1,011.50 1,011.50 0.2K
09:30 1,012.45 1,012.75 1,012.45 1,012.75 0.3K
09:31 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
09:32 1,016.90 1,018.55 1,014.80 1,015.40 0.2K
09:33 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
09:34 1,015.35 1,015.35 1,015.35 1,015.35 0.1K
09:35 1,016.45 1,018.50 1,016.45 1,018.50 0.4K
09:36 1,014.05 1,014.40 1,014.05 1,014.40 0.2K
09:37 1,014.85 1,015.80 1,014.10 1,015.40 0.2K
09:38 1,011.20 1,011.20 1,011.20 1,011.20 0.2K
09:39 1,013.65 1,017.30 1,013.65 1,015.10 0.2K
09:40 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:41 1,016.80 1,016.80 1,016.60 1,016.60 0.0K
09:42 1,016.95 1,017.00 1,016.95 1,017.00 0.0K
09:43 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
09:44 1,015.80 1,015.80 1,014.00 1,014.00 0.1K
09:46 1,016.05 1,016.80 1,014.55 1,016.80 0.0K
09:48 1,017.95 1,018.15 1,016.25 1,018.15 0.1K
09:50 1,017.90 1,017.90 1,015.00 1,016.75 0.0K
09:51 1,015.55 1,015.55 1,015.00 1,015.00 0.1K
09:52 1,017.65 1,017.65 1,016.15 1,016.15 0.0K
09:53 1,017.95 1,024.95 1,017.95 1,024.10 0.7K
09:54 1,023.30 1,023.30 1,021.40 1,021.50 0.0K
09:55 1,021.45 1,023.20 1,021.45 1,023.20 0.0K
09:56 1,023.50 1,025.70 1,023.50 1,025.70 1.0K
09:57 1,029.00 1,029.00 1,028.80 1,029.00 1.0K
09:58 1,026.25 1,026.25 1,026.00 1,026.00 0.4K
09:59 1,024.35 1,024.35 1,020.70 1,020.75 0.2K
10:00 1,022.80 1,024.95 1,022.50 1,024.50 0.2K
10:01 1,024.50 1,025.70 1,023.65 1,025.70 0.1K
10:02 1,025.65 1,025.85 1,024.05 1,024.90 0.1K
10:03 1,024.85 1,024.85 1,022.75 1,024.60 0.2K
10:04 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
10:05 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
10:06 1,025.20 1,025.20 1,023.00 1,023.00 0.3K
10:07 1,022.35 1,022.35 1,020.95 1,020.95 0.0K
10:08 1,020.75 1,020.75 1,020.00 1,020.00 0.1K
10:09 1,019.05 1,020.00 1,018.60 1,020.00 0.3K
10:10 1,022.00 1,022.15 1,022.00 1,022.15 0.1K
10:11 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
10:12 1,020.95 1,025.00 1,020.95 1,025.00 0.2K
10:13 1,025.95 1,025.95 1,023.50 1,025.90 0.4K
10:14 1,024.45 1,024.45 1,022.80 1,022.80 0.1K
10:15 1,020.30 1,021.00 1,019.30 1,021.00 0.2K
10:16 1,021.45 1,021.45 1,019.55 1,019.55 0.1K
10:17 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
10:18 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
10:19 1,023.20 1,023.20 1,019.75 1,021.80 0.2K
10:20 1,021.75 1,022.45 1,021.75 1,022.45 0.0K
10:21 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
10:22 1,021.35 1,022.10 1,021.35 1,022.10 0.2K
10:23 1,022.20 1,022.20 1,020.65 1,020.65 0.2K
10:24 1,022.30 1,022.30 1,021.40 1,021.40 0.0K
10:25 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
10:26 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
10:27 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
10:30 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
10:31 1,024.45 1,025.10 1,024.45 1,025.10 0.1K
10:32 1,027.65 1,027.65 1,026.30 1,026.30 0.0K
10:33 1,025.40 1,026.95 1,025.40 1,026.95 0.0K
10:34 1,025.50 1,027.00 1,024.60 1,024.60 0.1K
10:35 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
10:36 1,027.90 1,027.90 1,025.15 1,025.15 0.6K
10:37 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
10:38 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
10:39 1,024.60 1,025.75 1,024.60 1,024.60 0.0K
10:40 1,024.60 1,024.60 1,024.20 1,024.20 0.0K
10:41 1,023.85 1,025.25 1,023.85 1,023.90 0.0K
10:42 1,023.70 1,024.80 1,023.70 1,024.80 0.0K
10:44 1,023.95 1,027.00 1,023.95 1,027.00 0.2K
10:45 1,027.95 1,028.00 1,027.95 1,028.00 0.2K
10:46 1,028.00 1,028.40 1,028.00 1,028.40 0.2K
10:47 1,029.40 1,029.55 1,029.40 1,029.55 0.0K
10:49 1,029.75 1,029.75 1,029.75 1,029.75 0.1K
10:50 1,029.85 1,030.00 1,029.85 1,030.00 0.2K
10:51 1,029.05 1,029.05 1,028.80 1,028.80 0.0K
10:52 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
10:53 1,028.80 1,028.80 1,027.45 1,027.45 0.0K
10:54 1,029.10 1,029.10 1,027.30 1,027.30 0.1K
10:55 1,026.00 1,026.35 1,025.10 1,026.35 0.1K
10:56 1,026.00 1,026.00 1,024.90 1,024.90 0.1K
10:58 1,026.35 1,026.70 1,026.35 1,026.70 0.1K
10:59 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
11:00 1,026.05 1,027.40 1,026.05 1,027.40 0.2K
11:01 1,028.05 1,028.05 1,028.05 1,028.05 0.1K
11:02 1,028.85 1,028.85 1,027.40 1,027.40 0.0K
11:03 1,029.10 1,032.40 1,029.10 1,032.40 0.9K
11:04 1,032.65 1,032.65 1,030.90 1,030.90 0.3K
11:05 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
11:06 1,033.00 1,033.00 1,033.00 1,033.00 0.9K
11:07 1,033.00 1,033.65 1,033.00 1,033.65 0.5K
11:09 1,033.65 1,033.65 1,033.60 1,033.60 0.0K
11:10 1,033.60 1,036.55 1,033.60 1,036.55 0.5K
11:11 1,035.85 1,035.95 1,035.85 1,035.95 0.0K
11:12 1,036.15 1,038.60 1,036.15 1,038.60 0.1K
11:13 1,036.05 1,039.60 1,036.05 1,039.60 0.3K
11:14 1,039.00 1,041.60 1,038.30 1,038.30 0.4K
11:15 1,037.05 1,037.05 1,037.00 1,037.00 0.1K
11:16 1,040.05 1,042.00 1,040.05 1,040.45 0.6K
11:17 1,040.55 1,040.75 1,040.55 1,040.70 0.3K
11:18 1,040.00 1,040.00 1,040.00 1,040.00 0.7K
11:19 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
11:20 1,040.90 1,040.90 1,039.10 1,039.10 0.0K
11:21 1,039.10 1,042.95 1,039.10 1,042.95 0.2K
11:22 1,042.00 1,042.50 1,040.85 1,042.50 0.1K
11:23 1,044.75 1,045.90 1,044.75 1,044.75 0.4K
11:24 1,041.35 1,058.65 1,041.35 1,058.65 10.6K
11:25 1,054.80 1,054.80 1,050.20 1,051.80 0.6K
11:26 1,052.40 1,052.65 1,052.40 1,052.45 0.2K
11:27 1,052.05 1,052.80 1,051.40 1,051.40 0.3K
11:28 1,051.05 1,052.45 1,050.00 1,050.00 0.1K
11:29 1,051.00 1,051.00 1,050.50 1,050.50 0.1K
11:30 1,050.05 1,050.05 1,050.00 1,050.00 0.5K
11:31 1,050.40 1,050.40 1,047.35 1,048.80 0.2K
11:32 1,048.80 1,049.20 1,048.80 1,049.20 0.1K
11:34 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
11:35 1,054.85 1,055.50 1,054.85 1,055.50 0.7K
11:36 1,056.60 1,059.80 1,054.95 1,059.80 0.5K
11:37 1,060.35 1,061.65 1,058.25 1,058.25 0.8K
11:38 1,058.05 1,058.05 1,054.85 1,054.85 0.1K
11:39 1,058.25 1,058.25 1,055.50 1,055.50 0.1K
11:40 1,055.50 1,055.50 1,050.85 1,050.85 0.5K
11:41 1,050.50 1,051.15 1,050.05 1,051.15 0.1K
11:42 1,051.25 1,051.50 1,051.25 1,051.50 0.1K
11:43 1,053.15 1,054.65 1,053.15 1,054.65 0.2K
11:44 1,054.80 1,054.80 1,052.05 1,052.05 0.1K
11:45 1,053.90 1,053.90 1,053.05 1,053.05 0.1K
11:46 1,055.45 1,055.45 1,055.45 1,055.45 0.1K
11:48 1,058.05 1,058.05 1,057.00 1,057.00 0.2K
11:49 1,057.00 1,060.35 1,056.95 1,060.15 0.6K
11:50 1,057.05 1,057.05 1,057.05 1,057.05 0.1K
11:51 1,056.90 1,057.00 1,056.90 1,057.00 0.0K
11:52 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:53 1,057.00 1,057.00 1,055.15 1,055.85 0.2K
11:54 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
11:55 1,055.05 1,055.70 1,055.05 1,055.70 0.0K
11:57 1,054.55 1,056.00 1,054.55 1,056.00 0.0K
11:58 1,054.50 1,055.25 1,054.50 1,055.25 0.2K
11:59 1,060.90 1,062.10 1,060.90 1,061.20 0.3K
12:00 1,059.55 1,059.55 1,057.30 1,057.30 0.2K
12:01 1,056.15 1,059.60 1,054.25 1,059.60 0.3K
12:02 1,059.10 1,059.10 1,057.70 1,058.35 0.0K
12:03 1,059.10 1,059.65 1,057.60 1,059.65 0.0K
12:04 1,059.95 1,060.30 1,059.95 1,060.30 0.2K
12:05 1,061.20 1,061.80 1,061.20 1,061.80 0.0K
12:06 1,059.75 1,061.65 1,058.80 1,060.50 0.3K
12:07 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
12:08 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
12:09 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
12:10 1,056.55 1,058.25 1,056.55 1,058.25 0.1K
12:11 1,058.75 1,060.50 1,058.75 1,060.50 0.1K
12:13 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
12:15 1,060.50 1,060.50 1,060.50 1,060.50 0.0K
12:16 1,058.55 1,060.45 1,056.35 1,058.30 0.8K
12:17 1,058.65 1,058.65 1,057.55 1,057.55 0.0K
12:18 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
12:19 1,057.30 1,058.55 1,056.90 1,056.90 0.0K
12:20 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
12:21 1,060.00 1,060.50 1,060.00 1,060.50 0.2K
12:22 1,059.15 1,059.15 1,059.15 1,059.15 0.2K
12:23 1,059.00 1,061.00 1,059.00 1,061.00 0.2K
12:24 1,062.00 1,062.35 1,060.95 1,062.35 0.3K
12:25 1,062.70 1,063.15 1,061.50 1,061.50 0.1K
12:26 1,063.20 1,063.20 1,062.05 1,062.05 0.2K
12:27 1,062.05 1,063.50 1,062.00 1,063.50 0.0K
12:28 1,064.00 1,064.65 1,064.00 1,064.65 0.1K
12:29 1,062.70 1,064.15 1,059.90 1,059.90 0.3K
12:30 1,061.90 1,061.90 1,059.85 1,059.85 0.0K
12:31 1,060.35 1,062.00 1,059.75 1,059.75 0.2K
12:32 1,060.35 1,061.80 1,060.35 1,061.80 0.1K
12:33 1,062.00 1,062.50 1,062.00 1,062.50 0.1K
12:34 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
12:35 1,061.00 1,061.00 1,056.65 1,058.70 0.3K
12:36 1,058.70 1,058.70 1,056.70 1,056.70 0.0K
12:37 1,056.35 1,057.00 1,056.35 1,056.45 0.1K
12:38 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
12:39 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
12:40 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
12:41 1,059.80 1,059.80 1,059.00 1,059.05 0.1K
12:42 1,057.90 1,057.90 1,057.90 1,057.90 0.0K
12:43 1,057.00 1,057.00 1,057.00 1,057.00 0.2K
12:45 1,057.00 1,057.00 1,056.05 1,056.05 0.1K
12:47 1,057.80 1,080.35 1,056.40 1,078.70 10.8K
12:48 1,080.20 1,080.65 1,075.95 1,077.85 1.0K
12:49 1,077.75 1,077.75 1,072.05 1,073.00 0.7K
12:50 1,075.50 1,075.50 1,072.15 1,073.00 0.1K
12:51 1,074.00 1,074.00 1,070.10 1,070.10 0.5K
12:52 1,069.80 1,069.80 1,062.30 1,067.10 3.7K
12:53 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
12:54 1,066.30 1,067.00 1,066.30 1,067.00 0.1K
12:55 1,068.00 1,068.00 1,067.35 1,067.45 0.1K
12:56 1,071.55 1,071.55 1,068.65 1,070.20 0.4K
12:57 1,072.30 1,072.30 1,066.80 1,066.80 1.2K
12:58 1,065.05 1,067.60 1,065.05 1,067.60 1.1K
12:59 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
13:01 1,069.35 1,069.35 1,066.50 1,069.00 0.2K
13:02 1,069.00 1,069.00 1,066.05 1,066.05 0.1K
13:03 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
13:04 1,067.30 1,068.65 1,067.30 1,068.65 0.0K
13:05 1,067.80 1,070.05 1,067.80 1,070.05 0.1K
13:06 1,068.80 1,069.20 1,068.80 1,069.20 0.0K
13:07 1,070.05 1,078.10 1,070.05 1,073.60 0.7K
13:08 1,074.20 1,075.00 1,073.50 1,074.00 0.8K
13:09 1,072.35 1,073.70 1,072.25 1,072.25 0.0K
13:10 1,073.45 1,073.45 1,072.00 1,072.95 0.1K
13:11 1,072.90 1,072.90 1,071.10 1,071.10 0.8K
13:12 1,072.60 1,072.60 1,070.00 1,070.95 0.1K
13:13 1,069.55 1,071.10 1,069.55 1,071.10 0.1K
13:14 1,073.70 1,074.65 1,073.70 1,074.65 0.1K
13:15 1,074.60 1,075.00 1,074.60 1,075.00 0.1K
13:16 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
13:17 1,072.05 1,072.05 1,070.20 1,070.20 0.1K
13:18 1,071.40 1,072.80 1,069.90 1,069.90 0.2K
13:19 1,071.75 1,071.90 1,070.00 1,070.00 0.2K
13:21 1,071.25 1,071.25 1,070.00 1,070.00 0.0K
13:23 1,066.50 1,068.85 1,066.50 1,068.85 0.0K
13:24 1,070.25 1,070.25 1,067.70 1,067.70 0.7K
13:25 1,068.10 1,070.00 1,068.10 1,070.00 0.1K
13:26 1,071.25 1,071.25 1,067.45 1,067.45 0.3K
13:27 1,065.00 1,065.00 1,063.55 1,064.75 0.6K
13:28 1,064.65 1,064.65 1,063.25 1,064.05 0.2K
13:29 1,062.45 1,063.90 1,061.15 1,061.15 0.3K
13:30 1,061.15 1,061.15 1,056.65 1,056.65 0.3K
13:31 1,058.65 1,060.70 1,058.65 1,059.75 0.3K
13:32 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
13:33 1,062.00 1,062.00 1,059.15 1,059.15 0.2K
13:34 1,058.35 1,058.75 1,058.35 1,058.75 0.0K
13:35 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
13:36 1,057.00 1,058.45 1,057.00 1,058.45 0.0K
13:37 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
13:38 1,057.45 1,057.45 1,057.40 1,057.40 0.0K
13:39 1,062.30 1,062.55 1,061.25 1,062.55 0.1K
13:40 1,065.50 1,065.50 1,064.00 1,064.00 0.1K
13:41 1,064.00 1,064.00 1,062.10 1,062.10 0.0K
13:42 1,061.95 1,061.95 1,059.65 1,059.65 0.1K
13:43 1,062.10 1,064.35 1,062.10 1,064.35 0.1K
13:44 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
13:45 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
13:46 1,066.25 1,066.25 1,064.50 1,064.50 0.0K
13:47 1,065.05 1,067.90 1,065.05 1,067.90 0.1K
13:48 1,067.90 1,068.80 1,067.25 1,067.25 0.0K
13:49 1,066.90 1,066.90 1,065.20 1,065.30 0.0K
13:50 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:51 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
13:53 1,065.10 1,067.20 1,065.10 1,067.20 0.1K
13:54 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
13:55 1,069.50 1,069.70 1,069.50 1,069.70 0.3K
13:57 1,067.70 1,067.70 1,065.20 1,065.20 0.0K
13:58 1,067.45 1,070.00 1,067.45 1,070.00 0.2K
14:00 1,070.95 1,073.20 1,070.95 1,071.15 0.7K
14:01 1,071.20 1,071.20 1,069.20 1,069.20 0.0K
14:02 1,068.05 1,069.80 1,068.05 1,069.80 0.1K
14:03 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
14:04 1,069.40 1,071.05 1,069.40 1,071.05 0.0K
14:05 1,071.10 1,071.15 1,071.00 1,071.00 0.0K
14:06 1,072.00 1,073.00 1,072.00 1,073.00 0.2K
14:07 1,074.65 1,075.00 1,074.65 1,075.00 0.2K
14:08 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
14:09 1,072.85 1,073.00 1,072.85 1,073.00 0.1K
14:10 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
14:11 1,069.65 1,071.95 1,069.65 1,071.95 0.3K
14:12 1,072.75 1,073.35 1,072.40 1,072.40 0.2K
14:13 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
14:14 1,071.50 1,073.25 1,071.50 1,073.25 0.2K
14:15 1,074.05 1,074.05 1,074.05 1,074.05 0.2K
14:16 1,074.65 1,074.95 1,072.05 1,073.35 0.1K
14:17 1,076.50 1,076.50 1,075.10 1,075.10 0.6K
14:18 1,073.35 1,073.45 1,070.05 1,070.05 0.3K
14:19 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
14:20 1,071.50 1,072.75 1,071.50 1,072.75 0.1K
14:21 1,069.10 1,069.10 1,069.10 1,069.10 0.9K
14:22 1,068.05 1,068.90 1,068.05 1,068.90 0.2K
14:23 1,070.30 1,070.85 1,070.30 1,070.85 0.1K
14:25 1,069.05 1,069.05 1,069.05 1,069.05 0.1K
14:26 1,072.95 1,072.95 1,072.95 1,072.95 0.2K
14:27 1,072.80 1,072.80 1,072.00 1,072.00 0.0K
14:28 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
14:29 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
14:30 1,072.00 1,072.10 1,071.65 1,072.10 1.1K
14:31 1,072.10 1,075.00 1,072.10 1,075.00 0.7K
14:32 1,073.75 1,074.90 1,073.75 1,074.90 0.0K
14:33 1,073.05 1,073.05 1,073.05 1,073.05 0.1K
14:34 1,073.05 1,073.05 1,072.00 1,072.00 0.0K
14:35 1,073.95 1,074.90 1,073.00 1,074.90 0.5K
14:36 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
14:37 1,084.80 1,096.00 1,084.80 1,096.00 5.3K
14:38 1,099.00 1,099.00 1,092.25 1,094.95 2.0K
14:39 1,092.20 1,094.50 1,091.80 1,094.50 0.2K
14:40 1,092.15 1,094.50 1,091.00 1,091.00 0.3K
14:41 1,091.00 1,091.00 1,084.00 1,087.20 0.9K
14:42 1,086.05 1,090.70 1,085.40 1,085.40 1.3K
14:43 1,085.15 1,086.25 1,084.00 1,085.05 0.2K
14:44 1,084.00 1,089.90 1,083.60 1,089.90 0.3K
14:45 1,089.90 1,089.90 1,087.75 1,087.75 0.3K
14:46 1,089.60 1,089.60 1,084.05 1,084.05 0.1K
14:47 1,084.00 1,086.30 1,083.05 1,083.05 1.1K
14:48 1,081.25 1,081.25 1,074.85 1,074.85 0.7K
14:49 1,077.60 1,077.60 1,072.50 1,073.00 0.7K
14:50 1,073.30 1,074.55 1,073.00 1,073.00 0.4K
14:51 1,072.15 1,075.45 1,072.00 1,075.45 0.3K
14:52 1,075.00 1,075.00 1,073.30 1,074.95 0.1K
14:53 1,073.35 1,076.95 1,073.35 1,075.00 0.2K
14:54 1,075.10 1,076.75 1,073.30 1,073.30 0.2K
14:55 1,073.00 1,073.15 1,073.00 1,073.15 0.3K
14:56 1,074.65 1,075.35 1,074.65 1,075.35 0.2K
14:57 1,078.00 1,078.00 1,078.00 1,078.00 0.4K
14:58 1,076.50 1,077.30 1,076.50 1,077.30 0.1K
14:59 1,074.05 1,075.30 1,074.05 1,075.30 0.5K
15:00 1,076.85 1,078.00 1,076.85 1,078.00 0.4K
15:01 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
15:02 1,077.30 1,077.30 1,077.00 1,077.00 0.1K
15:03 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
15:04 1,072.10 1,072.10 1,072.05 1,072.05 1.2K
15:05 1,071.65 1,071.65 1,068.55 1,069.00 0.5K
15:06 1,068.45 1,073.40 1,068.45 1,073.40 0.6K
15:07 1,073.40 1,073.40 1,070.60 1,072.15 0.2K
15:08 1,074.65 1,074.65 1,071.50 1,071.50 0.1K
15:09 1,073.25 1,073.40 1,072.05 1,072.05 0.0K
15:10 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
15:11 1,073.50 1,074.85 1,073.50 1,074.45 0.3K
15:12 1,072.00 1,072.95 1,069.25 1,069.25 0.2K
15:13 1,069.25 1,072.90 1,066.45 1,066.45 0.5K
15:14 1,067.65 1,068.60 1,067.65 1,068.60 0.0K
15:15 1,069.35 1,069.35 1,065.00 1,065.30 0.3K
15:16 1,065.00 1,069.55 1,065.00 1,065.45 0.2K
15:17 1,065.45 1,071.35 1,065.45 1,071.35 0.6K
15:18 1,066.75 1,069.90 1,066.75 1,069.15 0.3K
15:19 1,070.00 1,074.00 1,070.00 1,074.00 0.3K
15:20 1,071.45 1,071.45 1,067.15 1,067.15 1.1K
15:21 1,066.30 1,070.70 1,066.30 1,070.70 0.1K
15:22 1,069.85 1,069.85 1,067.10 1,067.70 0.1K
15:23 1,069.35 1,069.35 1,069.15 1,069.15 0.1K
15:24 1,067.35 1,067.35 1,067.25 1,067.25 0.1K
15:25 1,069.10 1,069.10 1,067.35 1,067.35 0.0K
15:26 1,071.55 1,072.05 1,070.80 1,070.80 0.9K
15:27 1,067.30 1,070.85 1,059.80 1,060.00 2.0K
15:28 1,060.20 1,060.20 1,060.00 1,060.00 0.8K
15:29 1,060.00 1,068.85 1,056.15 1,068.85 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음