Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 952.55 952.55 952.55 952.55 0.2K
09:15 957.60 961.55 954.20 954.20 0.2K
09:16 956.65 956.65 950.95 950.95 0.4K
09:17 951.50 955.50 951.50 955.50 0.5K
09:18 954.10 958.00 954.10 956.90 0.5K
09:19 958.30 958.65 955.00 958.65 0.9K
09:20 957.60 957.60 951.80 955.95 2.6K
09:21 954.00 955.10 954.00 955.10 0.3K
09:22 955.75 955.75 955.75 955.75 0.0K
09:23 957.55 961.90 957.55 961.90 0.1K
09:24 964.15 964.15 962.70 963.30 0.4K
09:25 966.00 966.25 964.05 964.45 0.2K
09:26 966.00 969.00 965.85 969.00 0.2K
09:27 968.75 968.75 967.45 967.45 0.8K
09:28 967.40 967.40 964.10 966.10 0.2K
09:29 967.65 967.65 963.65 966.80 0.7K
09:30 965.60 965.60 963.95 963.95 0.1K
09:31 964.65 966.85 964.65 966.85 0.0K
09:32 965.55 965.55 965.55 965.55 0.2K
09:33 966.75 966.90 966.75 966.90 0.0K
09:34 965.45 965.45 964.10 964.10 0.0K
09:35 963.50 966.85 963.50 965.15 0.3K
09:36 966.60 967.00 966.60 967.00 0.2K
09:37 966.95 968.40 966.05 967.50 0.1K
09:40 967.50 967.50 967.50 967.50 0.0K
09:41 967.45 969.60 967.45 969.40 0.2K
09:42 969.90 969.90 968.25 968.25 0.1K
09:43 968.25 970.40 968.25 970.40 0.0K
09:44 969.00 970.15 968.85 968.90 0.2K
09:45 970.10 970.20 968.55 968.55 0.2K
09:46 971.10 972.25 970.70 970.70 0.2K
09:47 972.00 974.50 970.55 974.50 0.4K
09:48 972.85 974.95 972.85 974.95 0.3K
09:49 975.85 975.85 974.40 974.40 0.3K
09:50 975.85 975.85 973.55 974.75 0.2K
09:51 973.40 976.45 973.40 976.45 0.1K
09:52 975.20 977.25 975.20 976.20 0.1K
09:53 977.45 978.95 975.65 977.20 0.2K
09:54 977.10 977.10 975.00 975.00 0.2K
09:55 974.80 976.15 974.80 976.15 0.8K
09:56 976.10 978.05 975.70 978.05 0.4K
09:57 979.45 979.45 977.00 977.30 1.0K
09:58 978.70 979.35 976.30 979.35 0.9K
09:59 980.00 981.40 980.00 980.80 0.5K
10:00 980.80 981.70 978.20 978.20 0.4K
10:01 979.25 979.75 978.15 979.70 0.1K
10:02 978.50 978.50 978.50 978.50 0.0K
10:03 978.35 978.35 978.35 978.35 0.0K
10:04 977.10 977.10 977.10 977.10 0.2K
10:05 979.00 979.00 977.65 977.65 0.0K
10:06 979.40 979.55 978.40 978.40 0.0K
10:07 978.60 979.75 978.60 978.70 0.1K
10:08 978.90 979.80 978.90 979.80 0.0K
10:09 979.80 980.90 979.80 980.90 0.1K
10:10 981.15 983.70 981.15 982.15 0.1K
10:11 984.15 984.15 982.15 982.15 0.1K
10:12 982.15 983.95 981.85 981.85 0.2K
10:14 983.95 983.95 982.35 982.55 0.0K
10:15 982.35 983.30 982.00 983.30 0.1K
10:16 983.45 983.45 981.85 981.85 0.0K
10:17 980.25 980.25 980.25 980.25 0.0K
10:18 978.90 978.90 978.90 978.90 0.0K
10:19 978.95 979.45 978.10 979.45 0.1K
10:20 979.65 979.65 977.65 977.65 0.2K
10:21 978.70 978.70 978.70 978.70 0.0K
10:24 978.85 978.85 978.70 978.70 0.0K
10:26 979.70 979.70 979.70 979.70 0.0K
10:29 978.75 979.65 978.65 978.65 0.1K
10:30 978.15 978.15 976.05 976.05 0.1K
10:31 976.05 976.05 976.05 976.05 0.0K
10:32 976.05 976.05 976.05 976.05 0.1K
10:34 975.05 975.15 973.85 973.90 0.3K
10:35 975.00 975.00 973.85 973.85 0.0K
10:36 975.00 975.00 972.05 972.05 0.2K
10:37 972.95 972.95 970.60 970.60 0.0K
10:38 970.60 972.45 970.60 972.45 0.1K
10:39 972.50 972.50 972.50 972.50 0.0K
10:40 971.60 971.60 971.55 971.55 0.1K
10:41 972.70 974.00 972.70 973.15 0.0K
10:44 974.00 976.55 974.00 975.35 0.1K
10:45 976.25 976.25 974.00 974.00 0.0K
10:46 976.45 976.65 975.55 975.55 0.2K
10:48 975.00 975.00 975.00 975.00 0.4K
10:49 976.25 976.90 975.40 975.90 0.0K
10:50 975.50 975.50 974.60 974.60 0.1K
10:52 972.90 972.90 972.70 972.70 0.1K
10:54 972.75 972.75 972.00 972.00 0.1K
10:55 972.00 972.00 970.60 970.60 0.1K
10:56 970.60 970.60 968.00 968.65 0.3K
10:57 968.95 968.95 968.95 968.95 0.1K
11:02 969.00 969.00 969.00 969.00 0.0K
11:03 970.45 970.45 970.45 970.45 0.0K
11:05 971.00 971.00 971.00 971.00 0.0K
11:13 971.85 971.85 971.85 971.85 0.0K
11:14 971.90 971.90 971.90 971.90 0.0K
11:15 970.75 970.75 970.75 970.75 0.0K
11:17 970.75 970.75 970.45 970.45 0.0K
11:18 970.05 970.05 969.00 969.00 0.0K
11:21 970.30 970.30 970.30 970.30 0.0K
11:22 969.45 969.45 969.45 969.45 0.0K
11:24 969.45 969.45 969.45 969.45 0.0K
11:27 969.60 969.60 969.60 969.60 0.0K
11:29 970.85 970.85 970.85 970.85 0.0K
11:30 969.85 969.85 969.85 969.85 0.0K
11:31 969.85 969.85 968.50 968.50 0.3K
11:32 970.45 970.45 970.40 970.40 0.1K
11:33 971.70 971.90 970.85 971.90 0.0K
11:34 971.90 971.90 970.90 970.90 0.0K
11:35 970.90 970.90 970.90 970.90 0.0K
11:38 971.85 971.85 971.85 971.85 0.0K
11:40 970.85 970.85 970.85 970.85 0.0K
11:41 971.90 971.90 970.85 970.85 0.0K
11:42 969.05 969.05 969.05 969.05 0.0K
11:43 968.55 968.55 968.55 968.55 0.1K
11:44 969.05 969.05 969.05 969.05 0.1K
11:45 970.60 970.60 970.55 970.55 0.0K
11:46 969.10 969.10 969.10 969.10 0.0K
11:54 969.15 969.15 969.15 969.15 0.0K
11:56 969.65 969.65 969.65 969.65 0.0K
11:58 970.45 970.45 969.25 969.25 0.0K
11:59 970.75 970.75 969.30 969.30 0.0K
12:00 969.40 969.50 969.40 969.50 0.0K
12:01 969.50 969.50 969.30 969.30 0.0K
12:08 969.30 970.45 969.30 970.45 0.1K
12:13 970.20 970.20 969.30 969.30 0.0K
12:15 969.30 969.30 969.30 969.30 0.0K
12:16 970.35 970.35 969.35 969.35 0.0K
12:17 969.35 969.35 969.35 969.35 0.1K
12:22 970.75 970.75 970.75 970.75 0.0K
12:29 972.55 977.90 972.55 977.90 1.2K
12:30 974.10 974.10 974.10 974.10 0.1K
12:31 975.75 976.60 974.95 974.95 0.1K
12:36 975.00 975.00 974.05 974.05 0.0K
12:37 973.25 974.95 973.25 973.80 0.2K
12:38 974.05 974.05 974.05 974.05 0.0K
12:39 975.00 975.00 975.00 975.00 0.0K
12:40 976.50 976.50 976.50 976.50 0.2K
12:41 977.30 979.20 975.15 975.15 0.1K
12:42 974.25 974.25 974.25 974.25 0.0K
12:43 974.45 976.45 974.45 976.45 0.1K
12:44 974.90 977.20 974.90 976.50 0.1K
12:45 976.50 976.55 976.50 976.55 0.0K
12:46 976.55 977.65 976.55 976.55 0.0K
12:47 976.60 976.60 974.05 974.05 0.0K
12:48 974.10 974.30 974.10 974.30 0.0K
12:49 975.00 975.05 975.00 975.05 0.0K
12:50 975.05 975.05 973.00 973.00 0.2K
12:51 973.00 973.95 973.00 973.95 0.0K
12:52 973.05 973.10 973.00 973.05 0.0K
12:53 973.00 973.00 973.00 973.00 0.0K
12:54 973.00 974.35 973.00 973.00 0.0K
12:55 973.00 973.05 973.00 973.05 0.0K
12:56 973.00 974.35 973.00 973.10 0.0K
12:57 973.10 973.10 973.10 973.10 0.0K
12:58 973.10 973.90 973.10 973.60 0.0K
12:59 973.60 973.70 973.60 973.70 0.0K
13:00 973.70 973.70 973.60 973.60 0.0K
13:01 973.60 973.85 973.05 973.85 0.0K
13:02 973.10 973.10 973.10 973.10 0.0K
13:03 973.10 973.20 973.10 973.20 0.0K
13:04 973.25 974.70 973.20 973.40 0.0K
13:05 973.40 974.90 973.40 974.90 0.0K
13:06 974.90 975.95 974.85 974.90 0.0K
13:07 974.90 975.00 974.90 975.00 0.0K
13:08 975.00 975.30 975.00 975.30 0.0K
13:09 976.70 976.70 975.30 975.55 0.0K
13:10 975.55 976.75 975.20 975.20 0.0K
13:11 975.20 975.35 975.20 975.35 0.0K
13:12 975.35 976.75 975.35 975.65 0.1K
13:13 975.65 975.65 975.40 975.45 0.0K
13:14 977.20 977.20 975.55 975.55 0.0K
13:15 976.70 976.75 975.75 975.75 0.0K
13:16 977.30 977.30 977.30 977.30 0.0K
13:17 976.30 976.30 976.30 976.30 0.0K
13:18 977.30 977.30 976.85 976.85 0.0K
13:19 977.30 977.30 975.85 977.15 0.0K
13:20 976.20 976.20 976.20 976.20 0.0K
13:21 977.65 977.65 977.65 977.65 0.1K
13:22 978.95 979.60 977.90 979.60 0.0K
13:24 979.60 979.60 978.10 978.10 0.1K
13:25 977.25 977.25 975.45 975.45 0.1K
13:26 974.25 974.25 974.25 974.25 0.1K
13:29 974.15 975.25 974.15 975.25 0.1K
13:30 974.40 975.95 974.40 975.95 0.0K
13:31 975.95 976.05 974.95 974.95 0.0K
13:32 976.45 976.45 976.45 976.45 0.0K
13:36 976.65 976.65 976.65 976.65 0.0K
13:37 975.25 975.25 975.25 975.25 0.0K
13:38 976.60 976.60 976.60 976.60 0.0K
13:44 976.25 976.25 974.90 974.90 0.0K
13:49 971.20 971.20 969.80 969.80 0.8K
13:50 970.45 970.45 970.45 970.45 0.0K
13:51 970.45 970.45 970.45 970.45 0.1K
13:52 970.45 970.45 970.45 970.45 0.0K
13:53 970.00 970.00 970.00 970.00 0.1K
13:54 970.00 971.45 970.00 971.45 0.0K
13:55 971.85 971.85 971.85 971.85 0.0K
14:03 970.10 970.10 970.10 970.10 0.1K
14:04 970.00 970.00 970.00 970.00 0.1K
14:05 970.05 970.05 970.05 970.05 0.1K
14:06 972.10 972.10 972.10 972.10 0.0K
14:07 971.15 972.30 971.15 972.30 0.0K
14:08 970.00 970.00 965.00 967.90 0.8K
14:10 968.00 968.00 968.00 968.00 0.0K
14:12 968.00 968.00 967.00 967.00 0.0K
14:13 968.35 968.85 968.35 968.85 0.0K
14:16 972.00 972.00 970.15 970.15 0.2K
14:18 971.35 971.35 971.35 971.35 0.0K
14:19 971.25 971.25 971.25 971.25 0.0K
14:20 971.75 971.75 971.75 971.75 0.0K
14:21 971.15 973.00 971.15 973.00 0.0K
14:22 973.40 973.40 973.40 973.40 0.0K
14:24 971.75 971.75 971.75 971.75 0.0K
14:26 971.00 971.00 971.00 971.00 0.0K
14:30 971.70 971.75 971.70 971.75 0.0K
14:31 971.00 971.00 970.00 970.00 0.1K
14:35 972.10 972.10 970.80 970.80 0.1K
14:37 970.00 970.00 970.00 970.00 0.2K
14:40 971.60 971.95 971.60 971.95 0.0K
14:41 972.40 972.75 972.40 972.75 0.0K
14:42 971.40 971.40 971.40 971.40 0.0K
14:44 973.05 973.05 973.05 973.05 0.0K
14:45 973.00 973.00 973.00 973.00 0.0K
14:46 972.60 972.60 972.60 972.60 0.3K
14:47 973.90 973.90 973.90 973.90 0.0K
14:49 972.60 972.60 972.60 972.60 0.0K
14:50 972.45 972.45 972.45 972.45 0.0K
14:51 972.45 973.45 972.45 973.45 0.0K
14:52 973.50 973.50 973.50 973.50 0.0K
14:53 973.50 973.50 973.50 973.50 0.0K
14:54 972.05 972.05 972.05 972.05 0.1K
14:55 973.10 973.10 973.10 973.10 0.0K
14:56 973.45 973.45 972.15 972.15 0.1K
14:59 973.00 973.00 972.15 972.15 0.0K
15:00 973.95 974.40 973.40 974.40 0.4K
15:01 974.15 974.15 971.60 971.60 0.1K
15:02 973.20 973.20 973.20 973.20 0.0K
15:03 971.65 971.65 971.50 971.50 0.0K
15:04 970.55 970.55 970.55 970.55 0.0K
15:05 970.55 973.25 970.55 971.65 0.1K
15:06 972.70 973.75 971.95 973.75 0.0K
15:08 973.35 973.35 973.35 973.35 0.1K
15:09 974.95 975.00 974.95 975.00 0.2K
15:10 973.70 973.70 971.80 972.20 0.0K
15:11 972.20 973.70 971.85 971.85 0.0K
15:12 972.95 972.95 972.95 972.95 0.3K
15:13 972.20 973.40 972.05 973.40 0.2K
15:14 971.80 971.80 971.00 971.00 0.1K
15:15 971.00 971.00 965.75 966.60 0.5K
15:16 965.35 966.85 965.35 966.85 0.0K
15:17 966.35 966.35 961.15 961.15 0.4K
15:18 962.40 964.10 961.20 964.10 0.4K
15:19 968.55 968.55 966.10 966.10 0.2K
15:20 967.60 970.55 967.60 968.50 0.1K
15:21 973.65 973.65 970.35 972.95 0.1K
15:22 974.65 974.65 972.85 972.85 0.0K
15:23 972.45 972.45 967.25 967.45 0.4K
15:24 971.70 972.10 968.55 969.65 0.0K
15:25 966.20 966.20 963.55 963.75 0.2K
15:26 963.75 967.25 963.75 967.25 0.5K
15:27 965.95 968.50 965.95 968.50 0.1K
15:28 968.50 974.30 967.05 974.30 0.1K
15:29 968.80 972.95 968.80 968.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음