Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
832.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 939.00 939.00 939.00 939.00 0.2K
09:15 937.15 937.15 935.00 935.45 0.2K
09:16 933.35 935.15 932.10 933.00 0.5K
09:17 932.20 933.00 925.45 925.45 1.8K
09:18 924.80 924.80 915.20 915.50 4.6K
09:19 917.00 919.40 915.60 919.15 0.2K
09:20 921.25 921.65 918.05 921.65 0.5K
09:21 920.70 921.00 918.00 918.40 1.2K
09:22 918.40 920.60 918.40 919.00 0.5K
09:23 920.35 920.95 918.80 920.95 0.4K
09:24 921.00 922.15 921.00 922.05 0.2K
09:25 923.40 923.40 915.70 915.70 2.2K
09:26 915.50 916.10 915.50 916.10 0.1K
09:27 916.65 917.30 916.55 916.65 0.0K
09:28 916.85 919.10 916.85 917.85 0.4K
09:29 917.85 921.85 917.85 919.50 0.6K
09:30 921.00 924.80 920.00 923.35 0.2K
09:31 925.05 925.05 913.80 913.80 3.1K
09:32 910.90 914.80 910.90 914.45 0.2K
09:33 914.50 916.20 914.50 916.20 0.0K
09:34 916.10 917.00 915.05 915.10 0.2K
09:35 915.65 918.45 915.65 918.40 0.1K
09:36 916.95 917.65 915.70 915.70 0.4K
09:37 917.35 917.35 913.70 915.70 0.5K
09:38 912.00 915.85 911.50 911.50 1.1K
09:39 913.35 914.45 911.75 913.35 0.1K
09:40 913.70 913.75 913.00 913.00 0.0K
09:41 914.30 914.35 910.80 910.80 0.3K
09:42 911.60 911.80 906.20 906.65 1.7K
09:43 905.20 909.90 905.20 908.50 0.3K
09:44 907.85 908.50 907.85 907.85 0.4K
09:45 907.85 908.50 906.65 907.40 0.2K
09:46 907.40 909.95 906.80 909.95 0.1K
09:47 911.35 911.35 909.95 909.95 0.0K
09:48 910.50 911.45 909.95 909.95 0.2K
09:49 909.95 909.95 907.90 907.90 0.2K
09:50 907.45 909.00 907.40 908.95 0.1K
09:51 908.95 908.95 908.15 908.15 0.1K
09:52 909.60 909.60 908.00 908.20 0.1K
09:53 908.90 911.00 908.80 911.00 0.1K
09:54 908.00 908.00 907.50 907.95 1.6K
09:55 908.00 908.00 907.50 907.65 0.2K
09:56 907.70 909.55 907.65 907.65 0.0K
09:57 909.40 909.40 908.00 908.00 0.0K
09:58 908.00 908.80 905.20 905.20 2.2K
09:59 905.20 905.85 905.20 905.70 0.2K
10:00 905.70 905.70 903.10 903.25 0.4K
10:01 904.85 904.85 903.50 903.55 0.0K
10:02 904.75 905.75 904.75 905.75 0.1K
10:03 904.05 905.00 904.05 905.00 0.0K
10:04 905.05 905.10 904.10 904.10 0.2K
10:05 904.10 904.55 904.05 904.05 0.1K
10:06 904.00 904.60 903.15 904.60 0.2K
10:07 903.55 905.00 903.55 905.00 0.1K
10:08 905.00 906.40 904.70 905.45 0.5K
10:09 905.70 911.45 905.70 907.20 0.7K
10:10 906.60 907.50 906.60 907.00 0.1K
10:11 907.10 909.00 907.10 908.00 0.8K
10:12 908.00 908.80 907.00 907.00 0.2K
10:13 907.00 907.35 907.00 907.35 0.0K
10:14 908.50 908.65 907.05 907.25 0.1K
10:15 907.25 907.25 901.25 902.70 3.5K
10:16 904.45 905.00 901.80 905.00 0.1K
10:17 903.70 905.50 903.70 905.50 0.7K
10:18 907.05 907.05 901.00 901.00 1.3K
10:19 902.40 903.95 901.20 901.20 0.4K
10:20 901.20 905.40 901.20 903.50 0.3K
10:21 901.80 902.85 901.50 902.55 0.3K
10:22 902.55 902.55 901.00 901.50 0.1K
10:23 901.50 902.30 900.25 900.85 0.7K
10:24 901.45 901.55 900.25 900.55 0.5K
10:25 901.30 903.35 901.30 901.70 0.1K
10:26 903.00 903.00 901.10 902.60 0.1K
10:27 901.10 904.90 900.90 900.90 0.5K
10:28 902.10 903.10 901.60 903.10 0.5K
10:29 903.15 903.15 901.05 901.55 0.5K
10:30 902.65 904.45 900.55 901.75 1.1K
10:31 902.20 903.85 902.15 903.80 0.8K
10:32 904.25 904.25 902.50 902.50 0.2K
10:33 904.65 904.65 903.30 904.05 0.3K
10:34 905.35 905.35 902.10 902.10 0.2K
10:35 903.80 904.20 902.05 904.20 0.4K
10:36 903.10 905.30 903.10 904.70 0.1K
10:37 903.15 904.75 903.15 904.75 0.1K
10:38 904.00 904.00 904.00 904.00 0.0K
10:39 904.10 904.75 904.10 904.75 0.1K
10:40 904.10 909.95 904.10 908.10 1.3K
10:41 908.35 909.00 907.15 907.15 0.1K
10:42 908.05 908.15 907.05 908.15 0.0K
10:43 910.00 910.00 907.10 907.55 0.8K
10:44 907.60 908.00 907.60 908.00 0.1K
10:45 908.00 908.40 907.50 908.40 0.2K
10:46 908.00 908.00 907.10 907.10 0.0K
10:47 906.55 907.05 905.00 905.05 0.4K
10:48 905.05 905.05 905.05 905.05 0.0K
10:49 906.15 906.15 905.10 905.10 0.1K
10:51 905.50 906.15 905.50 906.15 0.0K
10:52 906.15 907.40 906.15 907.40 0.1K
10:53 908.10 909.70 908.10 908.30 0.0K
10:54 909.35 909.35 908.15 909.35 0.1K
10:55 908.15 910.10 908.15 908.65 0.1K
10:56 910.30 910.55 908.75 909.50 0.1K
10:57 910.00 910.00 910.00 910.00 0.0K
10:58 910.90 911.00 908.60 908.65 0.3K
10:59 908.80 909.90 908.80 909.90 0.1K
11:00 909.95 911.55 909.95 910.35 0.1K
11:01 911.60 911.60 909.80 909.80 0.2K
11:02 909.80 909.80 909.80 909.80 0.0K
11:03 908.65 909.70 908.65 908.65 0.3K
11:04 906.60 907.60 906.60 907.60 0.4K
11:05 907.95 909.50 907.75 909.50 0.1K
11:06 909.50 909.50 906.35 906.35 0.2K
11:07 907.60 907.80 907.55 907.70 0.4K
11:08 909.40 909.40 909.40 909.40 0.0K
11:09 909.40 909.70 908.05 908.05 0.2K
11:10 909.80 910.45 908.45 910.45 0.0K
11:11 908.50 908.50 907.00 908.10 0.4K
11:12 905.00 907.40 905.00 907.40 1.0K
11:13 907.40 908.60 907.00 907.20 0.2K
11:14 908.30 908.35 907.15 907.20 2.2K
11:15 907.40 908.40 907.25 908.40 0.2K
11:16 908.40 909.90 908.40 909.90 0.0K
11:17 908.20 910.35 908.20 910.35 0.0K
11:18 910.35 910.50 910.30 910.50 0.3K
11:19 909.60 911.60 909.60 911.50 0.1K
11:20 911.50 911.60 910.20 910.35 0.2K
11:21 910.55 911.65 910.55 911.65 0.2K
11:22 913.25 913.95 912.05 913.10 0.2K
11:23 913.05 915.00 913.05 914.10 0.7K
11:24 914.15 914.15 914.15 914.15 0.0K
11:25 914.15 914.15 910.55 910.85 1.2K
11:26 911.70 914.05 911.70 912.10 0.3K
11:27 912.90 913.95 912.50 913.95 0.3K
11:28 913.95 913.95 913.95 913.95 0.0K
11:29 914.30 914.30 912.45 912.45 0.3K
11:30 914.00 914.10 912.90 912.95 0.1K
11:31 913.90 913.90 912.95 912.95 0.0K
11:32 913.95 913.95 912.10 912.15 0.1K
11:33 912.15 912.90 912.15 912.90 0.0K
11:34 912.85 912.85 912.60 912.60 0.0K
11:35 912.75 912.90 912.15 912.20 0.2K
11:36 912.35 912.35 912.20 912.20 0.1K
11:37 912.00 912.00 912.00 912.00 0.4K
11:38 912.60 912.60 910.55 910.55 0.4K
11:39 909.40 909.40 908.00 908.00 1.6K
11:40 909.00 909.00 908.00 908.00 1.7K
11:41 908.15 909.15 908.15 909.15 0.3K
11:42 909.25 910.55 909.05 909.05 0.2K
11:44 911.60 911.60 909.70 911.00 0.1K
11:45 913.45 913.45 911.50 911.50 0.1K
11:46 911.55 912.30 911.55 912.30 0.0K
11:47 912.35 912.35 912.35 912.35 0.0K
11:48 911.50 911.50 910.25 910.25 0.4K
11:49 910.05 911.05 910.05 911.05 0.0K
11:51 910.05 910.10 910.05 910.10 0.0K
11:52 911.00 911.00 911.00 911.00 0.0K
11:53 911.10 912.75 911.00 911.80 0.3K
11:54 911.75 912.50 911.75 912.50 0.0K
11:55 911.00 911.00 911.00 911.00 0.4K
11:57 912.50 912.50 911.05 911.05 0.7K
11:58 912.65 914.25 912.10 912.10 0.4K
11:59 912.65 914.35 912.65 913.80 0.1K
12:00 913.65 914.75 912.75 914.70 0.2K
12:01 914.70 914.70 912.80 914.15 0.6K
12:02 912.90 912.90 912.90 912.90 0.0K
12:03 912.90 914.05 912.85 914.00 0.1K
12:04 914.00 914.95 914.00 914.95 0.3K
12:05 914.95 914.95 914.15 914.50 0.2K
12:06 915.50 915.50 914.10 914.10 0.5K
12:07 914.10 914.10 914.10 914.10 0.1K
12:08 915.70 915.70 915.70 915.70 0.0K
12:10 915.40 916.80 915.25 916.80 0.1K
12:11 913.55 914.05 913.55 914.05 0.3K
12:12 914.05 914.05 914.00 914.00 0.1K
12:14 914.35 915.00 914.35 915.00 0.1K
12:15 914.50 914.50 914.45 914.45 0.2K
12:16 915.70 915.70 914.75 915.00 0.1K
12:17 915.00 915.00 914.80 914.85 0.1K
12:19 915.05 915.85 914.50 914.50 0.1K
12:20 914.50 914.50 914.50 914.50 0.0K
12:21 915.50 915.50 915.50 915.50 0.0K
12:23 914.65 914.65 914.65 914.65 0.0K
12:24 916.10 916.10 915.70 915.70 0.1K
12:25 915.05 915.05 915.05 915.05 0.0K
12:26 915.05 917.40 914.80 917.15 0.2K
12:27 915.10 916.30 915.10 916.30 0.5K
12:28 916.45 918.55 916.45 917.40 0.2K
12:29 917.15 917.15 917.10 917.10 0.0K
12:30 918.50 921.00 916.70 920.05 0.9K
12:31 920.05 921.00 918.10 919.75 0.4K
12:32 919.75 920.00 919.75 920.00 0.1K
12:33 920.00 920.00 919.10 919.10 0.0K
12:34 919.85 920.00 919.55 919.55 0.1K
12:35 920.00 920.50 920.00 920.50 0.0K
12:36 920.50 920.50 920.00 920.00 0.0K
12:37 917.20 918.70 917.20 918.70 0.4K
12:38 918.05 919.25 918.05 919.25 0.0K
12:39 920.45 920.45 919.15 919.95 0.0K
12:40 920.00 920.00 920.00 920.00 0.1K
12:41 920.00 920.00 920.00 920.00 0.2K
12:42 919.30 919.95 919.30 919.40 0.4K
12:43 920.85 920.85 919.55 919.90 0.2K
12:44 919.90 920.00 919.90 920.00 0.0K
12:45 920.00 920.00 920.00 920.00 0.0K
12:47 920.00 920.00 920.00 920.00 0.0K
12:48 920.00 920.00 920.00 920.00 0.0K
12:49 919.00 919.10 919.00 919.10 0.2K
12:50 919.75 919.75 919.35 919.35 0.1K
12:51 919.95 919.95 919.30 919.30 0.1K
12:52 920.15 920.15 920.15 920.15 0.0K
12:53 919.55 919.55 919.55 919.55 0.0K
12:54 919.50 919.90 919.50 919.90 0.1K
12:55 920.35 920.35 920.00 920.00 0.0K
12:56 920.00 920.00 920.00 920.00 0.0K
12:57 920.65 921.25 920.10 921.10 0.6K
12:58 921.10 921.90 921.10 921.15 0.0K
12:59 921.95 921.95 920.00 920.00 0.3K
13:00 921.70 923.00 921.50 921.95 0.3K
13:01 922.70 922.70 921.25 921.25 0.2K
13:02 921.60 922.45 920.85 921.10 0.1K
13:03 922.45 922.45 920.80 920.80 0.0K
13:04 922.50 922.50 922.50 922.50 0.0K
13:05 922.20 922.20 922.20 922.20 0.0K
13:06 921.30 922.50 921.30 922.50 0.0K
13:07 922.15 922.15 921.00 921.00 0.3K
13:08 921.20 921.20 921.20 921.20 0.1K
13:10 922.60 922.60 921.40 922.50 0.0K
13:11 922.50 922.50 922.50 922.50 0.1K
13:12 923.75 923.75 922.50 922.50 0.0K
13:13 922.50 922.50 922.50 922.50 0.3K
13:17 923.50 923.50 923.50 923.50 0.0K
13:18 923.50 923.50 922.55 922.55 0.0K
13:19 922.50 922.50 922.50 922.50 0.0K
13:20 922.50 923.50 922.50 923.50 0.2K
13:22 923.60 923.60 923.50 923.50 0.0K
13:23 923.50 923.50 922.65 922.65 0.1K
13:24 923.90 924.15 923.00 924.15 0.1K
13:25 923.00 923.00 923.00 923.00 0.0K
13:26 924.10 924.10 922.60 922.60 0.0K
13:27 923.80 923.85 923.05 923.05 0.1K
13:28 923.00 923.00 923.00 923.00 0.0K
13:31 922.50 922.50 922.50 922.50 0.1K
13:32 922.50 923.00 922.50 923.00 0.1K
13:33 923.00 923.00 922.55 922.55 0.1K
13:37 922.55 923.00 922.50 922.50 0.3K
13:38 922.50 922.50 922.50 922.50 0.0K
13:39 922.95 924.95 922.95 923.40 0.1K
13:41 922.85 922.90 922.85 922.90 0.0K
13:44 923.05 923.05 923.05 923.05 0.0K
13:46 923.05 924.50 923.05 923.55 0.0K
13:47 924.35 924.35 922.95 922.95 0.0K
13:48 922.95 922.95 922.95 922.95 0.0K
13:49 922.95 922.95 922.95 922.95 0.0K
13:51 922.75 922.75 922.75 922.75 1.7K
13:52 922.75 922.75 922.75 922.75 1.2K
13:53 922.75 922.75 922.75 922.75 0.0K
13:55 922.50 922.50 922.50 922.50 0.1K
13:56 922.50 922.50 920.85 920.90 0.7K
13:57 920.80 920.80 920.80 920.80 0.2K
13:58 920.80 920.80 913.80 918.20 4.7K
13:59 919.85 919.85 919.05 919.70 0.2K
14:00 921.70 921.70 919.00 920.00 0.4K
14:01 917.85 920.75 917.85 919.50 0.4K
14:02 919.60 920.65 919.60 920.65 0.0K
14:04 919.70 919.90 919.70 919.90 0.0K
14:05 920.80 920.90 920.80 920.90 0.0K
14:07 920.00 920.00 919.90 920.00 0.2K
14:08 919.90 920.00 919.90 920.00 0.1K
14:09 919.95 919.95 919.95 919.95 0.1K
14:10 919.90 919.90 919.75 919.75 0.1K
14:11 919.65 920.00 919.65 920.00 0.4K
14:12 919.50 920.00 919.50 919.50 0.2K
14:13 919.50 919.50 919.45 919.50 0.0K
14:14 919.50 920.15 919.50 920.15 0.3K
14:15 920.95 920.95 920.95 920.95 0.0K
14:16 919.50 920.10 919.50 920.00 0.2K
14:17 920.00 920.00 919.50 919.50 0.4K
14:18 919.50 920.10 919.45 920.10 0.7K
14:19 920.05 920.10 920.05 920.10 0.0K
14:20 921.00 921.00 920.05 920.05 0.1K
14:21 920.05 920.05 920.00 920.00 0.0K
14:22 919.65 919.65 918.65 918.90 0.1K
14:23 919.30 919.75 919.30 919.75 0.0K
14:26 920.00 920.00 920.00 920.00 0.1K
14:27 920.00 920.00 920.00 920.00 0.0K
14:28 919.40 919.40 919.40 919.40 0.0K
14:32 920.75 920.75 919.55 919.55 0.4K
14:33 920.00 920.00 920.00 920.00 0.0K
14:34 920.95 920.95 920.00 920.00 0.2K
14:35 920.95 920.95 920.95 920.95 0.1K
14:36 921.40 921.40 921.40 921.40 0.0K
14:37 921.95 922.30 921.95 922.30 0.0K
14:41 922.10 922.10 922.10 922.10 0.0K
14:42 922.00 922.00 922.00 922.00 0.0K
14:43 920.05 921.60 920.05 921.60 0.0K
14:44 921.40 921.40 921.40 921.40 0.0K
14:45 921.40 921.40 921.30 921.30 0.0K
14:48 921.40 921.95 921.40 921.95 0.0K
14:49 921.90 921.90 921.90 921.90 0.0K
14:50 921.35 921.35 921.00 921.00 0.0K
14:52 920.00 920.00 920.00 920.00 0.1K
14:53 920.15 922.00 920.15 922.00 0.3K
14:55 920.40 920.95 920.00 920.95 0.1K
14:56 920.95 920.95 920.00 920.00 0.1K
14:57 919.80 919.80 919.80 919.80 0.0K
14:58 920.05 922.00 920.05 922.00 0.8K
14:59 922.95 922.95 922.15 922.15 0.0K
15:01 923.30 923.30 923.30 923.30 0.0K
15:02 923.35 923.35 923.35 923.35 0.0K
15:03 922.30 923.35 922.30 923.35 0.0K
15:05 922.50 925.00 922.50 925.00 0.6K
15:06 925.00 926.95 925.00 925.65 0.1K
15:07 926.05 927.00 925.85 927.00 0.5K
15:08 927.75 927.75 926.80 926.80 0.1K
15:09 926.40 928.95 924.95 928.95 1.1K
15:10 930.35 930.95 929.25 929.50 0.6K
15:11 929.00 929.00 927.35 927.35 0.1K
15:12 928.00 928.35 928.00 928.35 0.0K
15:13 928.35 928.35 928.05 928.05 0.0K
15:14 928.35 929.90 928.35 929.90 0.0K
15:15 928.70 931.00 926.80 926.80 0.5K
15:16 926.75 926.80 925.00 925.00 0.1K
15:17 925.45 925.85 925.45 925.85 0.1K
15:18 926.25 926.25 925.00 925.00 0.3K
15:19 925.00 925.25 923.35 925.25 0.8K
15:20 924.80 924.80 923.80 923.90 0.7K
15:21 925.05 925.05 925.05 925.05 0.0K
15:22 925.00 925.00 925.00 925.00 0.0K
15:23 925.00 925.05 925.00 925.00 0.3K
15:24 925.00 925.05 925.00 925.05 0.3K
15:25 925.00 925.05 924.00 925.05 1.2K
15:26 925.05 925.05 925.00 925.05 0.4K
15:27 925.05 927.55 925.00 927.55 0.2K
15:28 925.00 925.00 922.20 925.00 0.1K
15:29 926.75 926.75 922.00 925.15 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음