Innovator Growth Accelerated Plus ETF™ - October (QTOC)

QTOC
🏛️ 미국 →
33.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.25 18.41 18.25 18.41 0.0M
2022-12-29 18.37 18.43 18.36 18.38 0.0M
2022-12-28 18.02 18.02 18.01 18.02 0.0M
2022-12-27 18.22 18.26 18.22 18.24 0.0M
2022-12-22 18.21 18.40 18.21 18.40 0.0M
2022-12-21 18.83 18.83 18.72 18.77 0.0M
2022-12-20 18.45 18.59 18.45 18.57 0.0M
2022-12-19 18.53 18.53 18.53 18.53 0.0M
2022-12-16 18.76 18.76 18.74 18.74 0.0M
2022-12-15 18.97 18.97 18.77 18.83 0.0M
2022-12-14 19.25 19.36 19.25 19.35 0.0M
2022-12-13 19.42 19.47 19.32 19.41 0.0M
2022-12-12 19.13 19.18 19.13 19.18 0.0M
2022-12-09 19.17 19.21 19.03 19.03 0.0M
2022-12-08 19.12 19.12 19.12 19.12 0.0M
2022-12-07 18.97 19.02 18.91 19.01 0.0M
2022-12-06 19.27 19.27 19.01 19.01 0.0M
2022-12-05 19.31 19.31 19.29 19.29 0.0M
2022-12-02 19.41 19.56 19.41 19.51 0.0M
2022-12-01 19.51 19.53 19.51 19.52 0.0M
2022-11-30 18.98 19.46 18.98 19.46 0.0M
2022-11-29 19.04 19.04 18.91 18.91 0.0M
2022-11-28 19.12 19.12 18.99 19.02 0.0M
2022-11-25 19.16 19.19 19.16 19.19 0.0M
2022-11-23 19.20 19.27 19.20 19.27 0.0M
2022-11-22 18.88 19.10 18.87 19.10 0.0M
2022-11-18 18.98 19.01 18.98 19.01 0.0M
2022-11-17 18.88 18.96 18.88 18.96 0.0M
2022-11-16 19.01 19.12 19.00 19.04 0.0M
2022-11-15 19.33 19.33 19.16 19.16 0.0M
2022-11-14 19.16 19.18 18.99 18.99 0.0M
2022-11-11 19.01 19.14 18.92 19.10 0.0M
2022-11-10 18.78 18.91 18.78 18.90 0.0M
2022-11-09 17.86 17.86 17.86 17.86 0.0M
2022-11-08 18.15 18.22 18.15 18.21 0.0M
2022-11-07 18.15 18.15 18.14 18.14 0.0M
2022-11-04 17.80 17.91 17.75 17.91 0.0M
2022-11-03 17.75 17.79 17.69 17.69 0.0M
2022-11-02 18.34 18.62 18.02 18.02 0.0M
2022-11-01 18.67 18.67 18.44 18.44 0.1M
2022-10-31 18.53 18.63 18.50 18.53 0.0M
2022-10-28 18.38 18.68 18.38 18.68 0.0M
2022-10-27 18.33 18.38 18.26 18.26 0.0M
2022-10-26 18.69 18.69 18.50 18.50 0.0M
2022-10-25 18.65 18.74 18.64 18.73 0.0M
2022-10-24 18.50 18.52 18.46 18.46 0.0M
2022-10-21 18.26 18.35 18.21 18.35 0.0M
2022-10-20 18.01 18.09 18.01 18.05 0.0M
2022-10-19 18.07 18.10 18.07 18.10 0.0M
2022-10-18 18.26 18.29 18.13 18.13 0.0M
2022-10-17 18.02 18.11 18.02 18.10 0.0M
2022-10-14 17.69 17.69 17.59 17.59 0.0M
2022-10-13 17.50 18.10 17.50 18.03 0.0M
2022-10-12 17.84 17.84 17.71 17.72 0.1M
2022-10-11 17.84 17.94 17.65 17.69 0.0M
2022-10-10 17.92 17.97 17.84 17.91 0.0M
2022-10-07 18.17 18.23 17.99 17.99 0.0M
2022-10-06 18.66 18.66 18.54 18.54 0.0M
2022-10-05 18.51 18.70 18.51 18.65 0.0M
2022-10-04 18.58 18.75 18.53 18.65 0.0M
2022-10-03 18.05 18.37 18.03 18.27 0.0M
2022-09-30 18.50 18.51 17.98 17.98 0.0M
2022-09-29 18.40 18.40 18.20 18.30 0.0M
2022-09-27 18.61 18.68 18.51 18.51 0.0M
2022-09-26 18.64 18.64 18.52 18.52 0.0M
2022-09-23 18.54 18.54 18.54 18.54 0.0M
2022-09-22 18.93 18.93 18.93 18.93 0.0M
2022-09-21 19.59 19.59 19.17 19.17 0.0M
2022-09-20 19.48 19.48 19.48 19.48 0.0M
2022-09-19 19.40 19.61 19.40 19.61 0.0M
2022-09-15 19.70 19.70 19.57 19.57 0.0M
2022-09-14 19.92 19.92 19.92 19.92 0.0M
2022-09-13 19.77 19.77 19.77 19.77 0.0M
2022-09-12 20.92 20.92 20.92 20.92 0.0M
2022-09-09 20.71 20.71 20.71 20.71 0.0M
2022-09-08 20.07 20.23 20.07 20.23 0.0M
2022-09-06 19.72 19.72 19.71 19.71 0.0M
2022-09-01 20.13 20.13 20.13 20.13 0.0M
2022-08-30 20.29 20.29 20.25 20.25 0.0M
2022-08-29 20.56 20.56 20.56 20.56 0.0M
2022-08-26 21.57 21.57 20.77 20.77 0.0M
2022-08-25 21.47 21.64 21.47 21.64 0.0M
2022-08-24 21.28 21.28 21.28 21.28 0.0M
2022-08-22 21.21 21.21 21.21 21.21 0.0M
2022-08-18 22.37 22.37 22.36 22.36 0.0M
2022-08-17 22.32 22.32 22.32 22.32 0.0M
2022-08-16 22.67 22.67 22.64 22.66 0.0M
2022-08-15 22.64 22.77 22.64 22.73 0.0M
2022-08-12 22.22 22.51 22.22 22.51 0.0M
2022-08-11 21.99 21.99 21.99 21.99 0.0M
2022-08-10 21.97 22.18 21.97 22.15 0.0M
2022-08-09 21.48 21.48 21.48 21.48 0.0M
2022-08-08 21.70 21.74 21.70 21.74 0.0M
2022-08-05 21.81 21.81 21.81 21.81 0.0M
2022-08-04 22.04 22.04 22.04 22.04 0.0M
2022-08-03 21.95 21.98 21.95 21.98 0.0M
2022-08-02 21.32 21.32 21.32 21.32 0.0M
2022-08-01 21.36 21.36 21.36 21.36 0.0M
2022-07-29 21.39 21.39 21.39 21.39 0.0M
2022-07-28 20.90 20.95 20.90 20.95 0.0M
2022-07-27 20.25 20.78 20.25 20.78 0.0M
2022-07-26 19.89 19.89 19.87 19.87 0.0M
2022-07-25 20.29 20.29 20.24 20.24 0.0M
2022-07-21 20.56 20.79 20.56 20.79 0.0M
2022-07-20 20.53 20.53 20.50 20.50 0.0M
2022-07-19 19.77 20.15 19.77 20.15 0.0M
2022-07-18 19.91 19.91 19.50 19.50 0.0M
2022-07-14 18.99 19.33 18.99 19.33 0.0M
2022-07-13 19.25 19.30 19.25 19.28 0.0M
2022-07-12 19.40 19.40 19.29 19.29 0.0M
2022-07-08 19.66 19.96 19.66 19.96 0.0M
2022-07-07 19.93 19.93 19.93 19.93 0.0M
2022-07-06 19.41 19.47 19.34 19.47 0.0M
2022-07-05 18.84 19.34 18.84 19.34 0.0M
2022-07-01 18.84 19.02 18.83 19.02 0.0M
2022-06-30 18.76 18.82 18.76 18.82 0.0M
2022-06-29 19.15 19.16 19.15 19.16 0.0M
2022-06-28 19.68 19.68 19.16 19.16 0.0M
2022-06-27 20.01 20.01 19.74 19.74 0.0M
2022-06-24 19.80 19.91 19.80 19.91 0.0M
2022-06-23 19.00 19.26 19.00 19.26 0.0M
2022-06-22 19.02 19.02 19.01 19.01 0.0M
2022-06-21 19.00 19.00 18.98 18.98 0.0M
2022-06-17 18.29 18.55 18.29 18.54 0.0M
2022-06-16 18.25 18.25 18.25 18.25 0.0M
2022-06-15 18.84 19.09 18.84 19.09 0.0M
2022-06-13 18.85 18.87 18.57 18.57 0.0M
2022-06-10 19.61 19.64 19.55 19.55 0.0M
2022-06-09 20.75 20.97 20.33 20.33 0.0M
2022-06-08 21.15 21.15 20.94 20.94 0.0M
2022-06-07 20.80 21.14 20.80 21.14 0.0M
2022-06-06 20.93 20.93 20.85 20.93 0.0M
2022-06-03 20.82 20.87 20.80 20.84 0.0M
2022-06-02 20.80 21.49 20.80 21.49 0.0M
2022-06-01 20.92 20.95 20.73 20.87 0.0M
2022-05-31 21.03 21.14 20.84 21.03 0.0M
2022-05-27 20.80 21.03 20.80 21.03 0.0M
2022-05-26 20.13 20.36 20.13 20.36 0.0M
2022-05-25 19.59 19.72 19.59 19.72 0.0M
2022-05-23 19.86 19.88 19.86 19.88 0.0M
2022-05-20 19.03 19.53 19.03 19.53 0.0M
2022-05-19 19.64 19.70 19.63 19.63 0.0M
2022-05-18 20.02 20.02 19.65 19.72 0.0M
2022-05-17 20.69 20.87 20.69 20.87 0.0M
2022-05-16 20.45 20.45 20.28 20.28 0.0M
2022-05-13 20.51 20.55 20.51 20.55 0.0M
2022-05-12 19.74 19.74 19.74 19.74 0.0M
2022-05-11 20.51 20.52 19.80 19.80 0.0M
2022-05-10 20.83 20.83 20.26 20.53 0.0M
2022-05-09 20.42 20.46 20.23 20.23 0.0M
2022-05-06 21.23 21.23 21.06 21.19 0.0M
2022-05-05 21.65 21.65 21.29 21.43 0.0M
2022-05-04 22.81 22.81 22.81 22.81 0.0M
2022-05-03 21.85 21.94 21.81 21.94 0.0M
2022-05-02 21.63 21.93 21.37 21.93 0.0M
2022-04-29 21.81 21.81 21.49 21.49 0.0M
2022-04-28 22.07 22.65 21.97 22.65 0.0M
2022-04-27 21.94 22.19 21.75 21.81 0.0M
2022-04-26 21.85 21.85 21.85 21.85 0.0M
2022-04-25 22.56 22.82 22.56 22.82 0.0M
2022-04-21 23.53 23.53 23.20 23.20 0.0M
2022-04-20 23.75 23.75 23.75 23.75 0.0M
2022-04-19 24.01 24.20 23.98 24.12 0.0M
2022-04-18 23.63 23.63 23.51 23.52 0.0M
2022-04-14 24.10 24.10 23.54 23.54 0.0M
2022-04-13 23.82 24.15 23.82 24.15 0.0M
2022-04-11 23.70 23.70 23.70 23.70 0.0M
2022-04-08 24.48 24.48 24.28 24.28 0.0M
2022-04-07 24.40 24.67 24.40 24.61 0.0M
2022-04-06 24.50 24.56 24.50 24.56 0.0M
2022-04-05 25.54 25.54 25.02 25.02 0.0M
2022-04-01 25.09 25.09 25.09 25.09 0.0M
2022-03-31 25.27 25.27 25.09 25.09 0.0M
2022-03-30 25.48 25.48 25.33 25.33 0.0M
2022-03-29 25.40 25.58 25.40 25.56 0.0M
2022-03-28 25.07 25.21 25.07 25.21 0.0M
2022-03-24 24.80 24.89 24.80 24.89 0.0M
2022-03-23 24.59 24.60 24.45 24.45 0.0M
2022-03-22 24.85 24.86 24.76 24.76 0.0M
2022-03-21 24.33 24.33 24.33 24.33 0.0M
2022-03-17 23.86 23.86 23.86 23.86 0.0M
2022-03-16 23.24 23.51 23.24 23.51 0.0M
2022-03-15 22.33 22.66 22.33 22.66 0.0M
2022-03-14 21.90 21.90 21.90 21.90 0.0M
2022-03-11 22.70 22.70 22.39 22.39 0.0M
2022-03-10 22.93 22.93 22.93 22.93 0.0M
2022-03-08 22.31 22.31 22.31 22.31 0.0M
2022-03-03 23.91 23.91 23.64 23.64 0.0M
2022-03-02 24.03 24.03 24.03 24.03 0.0M
2022-03-01 23.55 23.55 23.55 23.55 0.0M
2022-02-28 23.82 23.96 23.82 23.96 0.0M
2022-02-25 23.62 23.91 23.57 23.91 0.0M
2022-02-24 22.70 23.53 22.70 23.53 0.0M
2022-02-23 22.73 22.73 22.73 22.73 0.0M
2022-02-22 23.16 23.40 23.16 23.33 0.0M
2022-02-18 23.70 23.77 23.59 23.59 0.0M
2022-02-17 24.09 24.29 23.87 23.87 0.0M
2022-02-16 24.33 24.56 24.33 24.56 0.0M
2022-02-15 24.53 24.60 24.50 24.60 0.0M
2022-02-14 23.82 23.98 23.82 23.97 0.0M
2022-02-11 24.53 24.53 23.99 23.99 0.0M
2022-02-10 25.07 25.07 24.64 24.64 0.0M
2022-02-09 25.14 25.14 25.14 25.14 0.0M
2022-02-08 24.67 24.75 24.67 24.75 0.0M
2022-02-07 24.45 24.54 24.37 24.37 0.0M
2022-02-04 24.40 24.70 24.40 24.59 0.0M
2022-02-03 24.70 24.71 24.33 24.33 0.0M
2022-02-02 25.05 25.20 25.05 25.20 0.0M
2022-02-01 24.83 25.07 24.83 25.07 0.0M
2022-01-31 24.55 24.88 24.52 24.88 0.0M
2022-01-28 23.30 24.15 23.30 24.15 0.0M
2022-01-27 23.91 23.91 23.51 23.51 0.0M
2022-01-26 24.27 24.27 23.53 23.73 0.0M
2022-01-25 23.52 23.89 23.51 23.69 0.0M
2022-01-24 23.39 24.19 23.24 24.19 0.0M
2022-01-21 24.49 24.53 24.09 24.09 0.0M
2022-01-20 25.15 25.15 24.67 24.67 0.0M
2022-01-19 25.13 25.20 25.00 25.00 0.0M
2022-01-18 25.26 25.28 25.13 25.13 0.0M
2022-01-14 25.27 25.59 25.27 25.59 0.0M
2022-01-13 25.75 25.92 25.48 25.48 0.0M
2022-01-12 25.89 25.98 25.89 25.92 0.0M
2022-01-11 25.81 25.83 25.81 25.83 0.0M
2022-01-10 25.15 25.54 25.15 25.54 0.0M
2022-01-07 25.59 25.59 25.54 25.54 0.0M
2022-01-06 25.64 25.70 25.64 25.67 0.0M
2022-01-05 26.18 26.18 25.73 25.73 0.0M
2022-01-04 26.29 26.31 26.08 26.31 0.0M
2022-01-03 26.43 26.43 26.43 26.43 0.0M