Innovator U.S. Equity Accelerated 9 Buffer ETF™ - October (XBOC)

XBOC
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.13 25.13 25.11 25.11 0.0M
2021-12-30 25.26 25.26 25.17 25.17 0.0M
2021-12-29 25.11 25.20 25.11 25.20 0.0M
2021-12-28 25.14 25.20 25.11 25.16 0.0M
2021-12-27 25.15 25.19 25.15 25.16 0.0M
2021-12-23 25.10 25.11 25.06 25.06 0.0M
2021-12-21 24.91 24.92 24.87 24.87 0.0M
2021-12-20 24.75 24.75 24.65 24.68 0.0M
2021-12-16 24.99 24.99 24.91 24.91 0.0M
2021-12-15 25.00 25.00 25.00 25.00 0.0M
2021-12-14 24.85 24.87 24.78 24.81 0.0M
2021-12-13 24.92 24.92 24.92 24.92 0.0M
2021-12-10 24.99 25.00 24.90 25.00 0.0M
2021-12-08 24.96 25.01 24.91 24.97 0.0M
2021-12-07 24.96 24.96 24.89 24.89 0.0M
2021-12-06 24.65 24.73 24.65 24.65 0.0M
2021-12-03 24.57 24.58 24.43 24.47 0.0M
2021-12-02 24.55 24.63 24.55 24.62 0.0M
2021-12-01 24.82 24.83 24.53 24.53 0.0M
2021-11-30 24.70 24.70 24.59 24.59 0.0M
2021-11-29 24.85 24.86 24.85 24.86 0.0M
2021-11-26 24.80 24.80 24.69 24.70 0.0M
2021-11-24 24.86 24.96 24.86 24.96 0.0M
2021-11-23 24.84 24.99 24.84 24.94 0.0M
2021-11-22 25.03 25.06 24.92 24.92 0.0M
2021-11-19 25.01 25.01 24.96 24.96 0.0M
2021-11-18 25.04 25.04 24.99 24.99 0.0M
2021-11-17 25.03 25.03 24.96 24.96 0.0M
2021-11-16 25.01 25.01 25.01 25.01 0.0M
2021-11-15 25.01 25.01 25.01 25.01 0.0M
2021-11-12 25.03 25.05 24.99 24.99 0.0M
2021-11-11 24.90 24.97 24.90 24.92 0.0M
2021-11-10 24.91 24.91 24.91 24.91 0.0M
2021-11-09 25.05 25.05 24.97 24.97 0.0M
2021-11-08 25.00 25.01 25.00 25.01 0.0M
2021-11-05 25.08 25.08 25.01 25.01 0.0M
2021-11-04 25.04 25.04 24.99 24.99 0.0M
2021-11-03 24.89 24.97 24.84 24.97 0.0M
2021-11-02 24.93 24.95 24.86 24.90 0.0M
2021-11-01 24.84 24.89 24.84 24.85 0.0M
2021-10-29 24.86 24.86 24.84 24.84 0.0M
2021-10-28 24.79 24.81 24.79 24.81 0.0M
2021-10-27 24.73 24.73 24.73 24.73 0.0M
2021-10-26 24.84 24.88 24.78 24.82 0.0M
2021-10-25 24.74 24.79 24.74 24.79 0.0M
2021-10-22 24.70 24.72 24.68 24.72 0.0M
2021-10-21 24.72 24.78 24.71 24.75 0.0M
2021-10-20 24.78 24.78 24.67 24.71 0.0M
2021-10-19 24.67 24.67 24.67 24.67 0.0M
2021-10-18 24.62 24.62 24.58 24.58 0.0M
2021-10-15 24.59 24.59 24.55 24.55 0.0M
2021-10-14 24.49 24.49 24.46 24.46 0.0M
2021-10-13 24.29 24.30 24.21 24.26 0.0M
2021-10-12 24.30 24.30 24.21 24.21 0.0M
2021-10-11 24.40 24.40 24.25 24.25 0.0M
2021-10-08 24.35 24.37 24.30 24.32 0.0M
2021-10-07 24.43 24.43 24.32 24.32 0.0M
2021-10-06 24.08 24.19 24.01 24.19 0.0M
2021-10-05 24.11 24.24 24.11 24.20 0.0M
2021-10-04 24.17 24.17 23.98 24.01 0.0M
2021-10-01 24.10 24.26 23.99 24.20 0.1M