Innovator U.S. Equity Accelerated 9 Buffer ETF™ - October (XBOC)

XBOC
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 30.35 30.35 30.19 30.19 0.0M
2024-12-30 30.16 30.39 30.16 30.32 0.0M
2024-12-27 30.40 30.46 30.34 30.40 0.0M
2024-12-26 30.54 30.60 30.49 30.57 0.0M
2024-12-24 30.38 30.57 30.38 30.57 0.0M
2024-12-23 30.23 30.37 30.17 30.36 0.0M
2024-12-20 29.94 30.37 29.94 30.24 0.0M
2024-12-19 30.28 30.28 30.05 30.08 0.0M
2024-12-18 30.53 30.57 30.10 30.10 0.0M
2024-12-17 30.50 30.56 30.48 30.52 0.0M
2024-12-16 30.59 30.60 30.50 30.56 0.0M
2024-12-13 30.51 30.60 30.47 30.56 0.0M
2024-12-12 30.48 30.59 30.46 30.50 0.0M
2024-12-11 30.52 30.58 30.50 30.55 0.0M
2024-12-10 30.54 30.56 30.47 30.48 0.0M
2024-12-09 30.54 30.59 30.47 30.47 0.0M
2024-12-06 30.60 30.67 30.56 30.58 0.0M
2024-12-05 30.53 30.60 30.53 30.56 0.0M
2024-12-04 30.52 30.59 30.48 30.51 0.0M
2024-12-03 30.44 30.56 30.44 30.47 0.0M
2024-12-02 30.41 30.55 30.41 30.47 0.0M
2024-11-29 30.46 30.48 30.46 30.48 0.0M
2024-11-27 30.38 30.43 30.37 30.40 0.0M
2024-11-26 30.35 30.46 30.35 30.42 0.0M
2024-11-25 30.38 30.55 30.30 30.35 0.1M
2024-11-22 30.18 30.30 30.18 30.29 1.1M
2024-11-21 30.25 30.26 30.16 30.20 0.0M
2024-11-20 30.07 30.13 30.01 30.13 0.0M
2024-11-19 30.06 30.19 30.06 30.14 0.0M
2024-11-18 30.12 30.15 30.07 30.11 0.0M
2024-11-15 30.09 30.17 30.00 30.05 0.0M
2024-11-14 30.25 30.32 30.20 30.22 0.0M
2024-11-13 30.37 30.37 30.24 30.29 0.0M
2024-11-12 30.25 30.37 30.23 30.27 0.0M
2024-11-11 30.29 30.34 30.25 30.31 0.0M
2024-11-08 30.33 30.34 30.27 30.29 0.0M
2024-11-07 30.23 30.25 30.23 30.25 0.0M
2024-11-06 30.05 30.16 30.05 30.16 0.0M
2024-11-05 29.55 29.82 29.55 29.74 0.0M
2024-11-04 29.59 29.70 29.54 29.54 0.0M
2024-11-01 29.70 29.70 29.61 29.62 0.0M
2024-10-31 29.80 29.80 29.56 29.56 0.0M
2024-10-30 29.89 29.93 29.85 29.87 0.0M
2024-10-29 29.85 29.98 29.83 29.93 0.0M
2024-10-28 29.90 29.94 29.86 29.89 0.0M
2024-10-25 29.95 29.95 29.81 29.84 0.0M
2024-10-24 29.82 29.88 29.79 29.86 0.0M
2024-10-23 29.87 29.88 29.75 29.78 0.1M
2024-10-22 29.90 29.96 29.90 29.96 0.0M
2024-10-21 29.93 29.97 29.87 29.94 0.0M
2024-10-18 29.87 30.01 29.87 29.97 0.0M
2024-10-17 29.89 29.95 29.85 29.89 0.0M
2024-10-16 29.86 29.88 29.80 29.88 0.0M
2024-10-15 29.89 29.90 29.75 29.81 0.0M
2024-10-14 29.75 29.92 29.75 29.90 0.0M
2024-10-11 29.62 29.83 29.62 29.75 0.0M
2024-10-10 29.61 29.74 29.61 29.65 0.0M
2024-10-09 29.67 29.73 29.63 29.73 0.0M
2024-10-08 29.47 29.62 29.47 29.62 0.0M
2024-10-07 29.50 29.61 29.39 29.46 0.0M
2024-10-04 29.57 29.65 29.48 29.63 0.1M
2024-10-03 29.56 29.56 29.42 29.51 0.0M
2024-10-02 29.46 29.61 29.46 29.56 0.0M
2024-10-01 29.68 29.68 29.44 29.50 0.2M
2024-09-30 29.69 29.74 29.68 29.74 0.0M
2024-09-27 29.68 29.75 29.68 29.72 0.0M
2024-09-26 29.67 29.72 29.67 29.71 0.0M
2024-09-25 29.67 29.68 29.66 29.68 0.0M
2024-09-24 29.59 29.65 29.59 29.65 0.0M
2024-09-23 29.66 29.67 29.63 29.67 0.1M
2024-09-20 29.63 29.70 29.63 29.65 0.0M
2024-09-19 29.67 29.69 29.61 29.66 0.0M
2024-09-18 29.61 29.66 29.60 29.66 0.0M
2024-09-17 29.62 29.67 29.62 29.65 0.0M
2024-09-16 29.66 29.68 29.64 29.64 0.0M
2024-09-13 29.65 29.65 29.59 29.65 0.0M
2024-09-12 29.69 29.69 29.58 29.61 0.0M
2024-09-11 29.59 29.63 29.58 29.62 0.0M
2024-09-10 29.58 29.62 29.57 29.62 0.0M
2024-09-09 29.57 29.61 29.57 29.59 0.0M
2024-09-06 29.51 29.59 29.51 29.59 0.0M
2024-09-05 29.54 29.58 29.51 29.58 0.0M
2024-09-04 29.59 29.59 29.48 29.56 0.0M
2024-09-03 29.54 29.59 29.54 29.56 0.0M
2024-08-30 29.59 29.60 29.53 29.59 0.0M
2024-08-29 29.53 29.60 29.51 29.58 0.0M
2024-08-28 29.54 29.56 29.53 29.55 0.0M
2024-08-27 29.55 29.56 29.50 29.56 0.0M
2024-08-26 29.51 29.55 29.50 29.54 0.0M
2024-08-23 29.59 29.59 29.50 29.53 0.0M
2024-08-22 29.47 29.52 29.47 29.52 0.0M
2024-08-21 29.52 29.55 29.47 29.51 0.0M
2024-08-20 29.53 29.56 29.48 29.52 0.0M
2024-08-19 29.55 29.55 29.47 29.51 0.0M
2024-08-16 29.43 29.50 29.43 29.50 0.0M
2024-08-15 29.40 29.52 29.40 29.48 0.0M
2024-08-14 29.45 29.51 29.45 29.47 0.0M
2024-08-13 29.39 29.44 29.39 29.44 0.0M
2024-08-12 29.40 29.44 29.39 29.39 0.0M
2024-08-09 29.29 29.38 29.29 29.37 0.0M
2024-08-08 29.28 29.36 29.28 29.30 0.0M
2024-08-07 29.30 29.35 29.20 29.21 0.0M
2024-08-06 29.18 29.34 29.16 29.25 0.0M
2024-08-05 28.65 29.09 28.62 28.97 0.0M
2024-08-02 29.33 29.33 29.24 29.27 0.0M
2024-08-01 29.37 29.44 29.34 29.39 0.0M
2024-07-31 29.37 29.45 29.36 29.40 0.0M
2024-07-30 29.35 29.40 29.35 29.38 0.0M
2024-07-29 29.34 29.43 29.34 29.39 0.0M
2024-07-26 29.33 29.38 29.33 29.37 0.0M
2024-07-25 29.31 29.36 29.30 29.33 0.0M
2024-07-24 29.37 29.37 29.30 29.34 0.0M
2024-07-23 29.36 29.38 29.36 29.38 0.0M
2024-07-22 29.39 29.39 29.33 29.37 0.0M
2024-07-19 29.36 29.36 29.33 29.33 0.0M
2024-07-18 29.34 29.36 29.33 29.35 0.0M
2024-07-17 29.35 29.35 29.35 29.35 0.0M
2024-07-16 29.34 29.39 29.34 29.37 0.0M
2024-07-15 29.34 29.37 29.34 29.37 0.0M
2024-07-12 29.38 29.38 29.33 29.36 0.0M
2024-07-11 29.34 29.35 29.31 29.35 0.0M
2024-07-10 29.33 29.37 29.33 29.34 0.0M
2024-07-09 29.31 29.37 29.31 29.33 0.0M
2024-07-08 29.35 29.35 29.28 29.32 0.0M
2024-07-05 29.31 29.31 29.29 29.31 0.0M
2024-07-03 29.29 29.30 29.25 29.30 0.1M
2024-07-02 29.28 29.32 29.24 29.28 0.1M
2024-07-01 29.29 29.31 29.24 29.29 0.0M
2024-06-28 29.26 29.26 29.26 29.26 0.0M
2024-06-27 29.23 29.25 29.23 29.25 0.0M
2024-06-26 29.20 29.26 29.20 29.25 0.0M
2024-06-25 29.17 29.24 29.17 29.24 0.1M
2024-06-24 29.20 29.23 29.20 29.20 0.0M
2024-06-21 29.18 29.20 29.18 29.19 0.0M
2024-06-20 29.19 29.20 29.18 29.18 0.0M
2024-06-18 29.18 29.24 29.18 29.18 0.0M
2024-06-17 29.19 29.24 29.16 29.20 0.0M
2024-06-14 29.12 29.18 29.12 29.18 0.0M
2024-06-13 29.15 29.22 29.15 29.18 0.0M
2024-06-12 29.20 29.21 29.14 29.15 0.0M
2024-06-11 29.15 29.15 29.13 29.15 0.0M
2024-06-10 29.10 29.18 29.10 29.15 0.0M
2024-06-07 29.12 29.18 29.12 29.14 0.0M
2024-06-06 29.13 29.13 29.10 29.13 0.0M
2024-06-05 29.11 29.14 29.08 29.12 0.0M
2024-06-04 29.07 29.10 29.06 29.10 0.0M
2024-06-03 29.08 29.12 29.08 29.08 0.0M
2024-05-31 29.04 29.08 29.04 29.08 0.0M
2024-05-30 29.05 29.05 29.04 29.04 0.0M
2024-05-29 29.07 29.09 29.02 29.05 0.0M
2024-05-28 29.05 29.09 29.02 29.06 0.0M
2024-05-24 29.04 29.07 29.02 29.06 0.0M
2024-05-23 29.02 29.02 28.98 29.02 0.0M
2024-05-22 29.08 29.08 29.01 29.04 0.0M
2024-05-21 29.04 29.09 29.03 29.06 0.0M
2024-05-20 29.04 29.04 29.00 29.02 0.0M
2024-05-17 29.03 29.04 28.99 29.02 0.0M
2024-05-16 28.99 29.01 28.99 29.01 0.0M
2024-05-15 29.06 29.06 28.98 29.01 0.0M
2024-05-14 29.01 29.01 28.93 28.98 0.0M
2024-05-13 28.97 29.00 28.92 28.96 0.0M
2024-05-10 28.92 28.94 28.92 28.94 0.0M
2024-05-09 28.86 28.97 28.86 28.93 0.0M
2024-05-08 28.85 28.92 28.85 28.91 0.0M
2024-05-07 28.90 28.95 28.86 28.88 0.0M
2024-05-06 28.88 28.89 28.87 28.89 0.0M
2024-05-03 28.89 28.89 28.82 28.84 0.0M
2024-05-02 28.68 28.78 28.68 28.74 0.0M
2024-05-01 28.69 28.75 28.69 28.71 0.0M
2024-04-30 28.83 28.83 28.72 28.73 0.0M
2024-04-29 28.77 28.78 28.74 28.78 0.0M
2024-04-26 28.73 28.77 28.73 28.74 0.0M
2024-04-25 28.64 28.67 28.60 28.67 0.0M
2024-04-24 28.71 28.73 28.66 28.70 0.0M
2024-04-23 28.66 28.73 28.65 28.69 0.0M
2024-04-22 28.55 28.67 28.50 28.61 0.0M
2024-04-19 28.53 28.55 28.46 28.50 0.0M
2024-04-18 28.52 28.59 28.52 28.54 0.0M
2024-04-17 28.58 28.59 28.55 28.55 0.0M
2024-04-16 28.53 28.58 28.53 28.55 0.0M
2024-04-15 28.64 28.64 28.54 28.55 0.0M
2024-04-12 28.66 28.66 28.59 28.60 0.0M
2024-04-11 28.65 28.72 28.62 28.70 0.0M
2024-04-10 28.64 28.66 28.62 28.64 0.0M
2024-04-09 28.66 28.71 28.65 28.69 0.0M
2024-04-08 28.70 28.71 28.64 28.68 0.0M
2024-04-05 28.71 28.71 28.65 28.65 0.0M
2024-04-04 28.66 28.70 28.63 28.63 0.0M
2024-04-03 28.65 28.71 28.65 28.66 0.0M
2024-04-02 28.65 28.70 28.63 28.65 0.0M
2024-04-01 28.70 28.74 28.67 28.72 0.0M
2024-03-28 28.67 28.74 28.67 28.73 0.0M
2024-03-27 28.60 28.70 28.60 28.69 0.0M
2024-03-26 28.67 28.67 28.65 28.65 0.0M
2024-03-25 28.64 28.71 28.64 28.68 0.0M
2024-03-22 28.66 28.68 28.66 28.66 0.0M
2024-03-21 28.71 28.71 28.63 28.64 0.0M
2024-03-20 28.59 28.65 28.59 28.65 0.0M
2024-03-19 28.49 28.57 28.49 28.57 0.0M
2024-03-18 28.52 28.57 28.52 28.53 0.0M
2024-03-15 28.52 28.52 28.50 28.50 0.0M
2024-03-14 28.62 28.62 28.52 28.52 0.0M
2024-03-13 28.55 28.55 28.54 28.54 0.0M
2024-03-12 28.43 28.57 28.43 28.54 0.0M
2024-03-11 28.47 28.48 28.47 28.48 0.0M
2024-03-08 28.57 28.62 28.48 28.48 0.0M
2024-03-07 28.42 28.56 28.42 28.51 0.0M
2024-03-06 28.47 28.53 28.47 28.47 0.0M
2024-03-05 28.48 28.48 28.42 28.45 0.0M
2024-03-04 28.57 28.57 28.52 28.57 0.0M
2024-03-01 28.41 28.55 28.41 28.55 0.0M
2024-02-29 28.48 28.53 28.46 28.52 0.0M
2024-02-28 28.45 28.50 28.41 28.47 0.0M
2024-02-27 28.47 28.50 28.43 28.50 0.0M
2024-02-26 28.44 28.47 28.43 28.43 0.0M
2024-02-23 28.43 28.43 28.41 28.43 0.0M
2024-02-22 28.41 28.41 28.39 28.41 0.0M
2024-02-21 28.27 28.30 28.27 28.30 0.0M
2024-02-20 28.38 28.38 28.25 28.29 0.0M
2024-02-16 28.39 28.39 28.33 28.34 0.0M
2024-02-15 28.28 28.36 28.28 28.34 0.0M
2024-02-14 28.25 28.32 28.24 28.31 0.0M
2024-02-13 28.26 28.28 28.16 28.27 0.0M
2024-02-12 28.38 28.39 28.32 28.34 0.0M
2024-02-09 28.31 28.37 28.31 28.35 0.0M
2024-02-08 28.38 28.38 28.28 28.32 0.0M
2024-02-07 28.31 28.32 28.29 28.30 0.0M
2024-02-06 28.22 28.25 28.20 28.25 0.0M
2024-02-05 28.17 28.29 28.17 28.25 0.0M
2024-02-02 28.23 28.28 28.19 28.20 0.0M
2024-02-01 28.11 28.19 28.11 28.19 0.0M
2024-01-31 28.17 28.20 28.08 28.08 0.0M
2024-01-30 28.21 28.22 28.18 28.21 0.0M
2024-01-29 28.20 28.20 28.20 28.20 0.0M
2024-01-26 28.17 28.19 28.12 28.14 0.0M
2024-01-25 28.12 28.14 28.10 28.13 0.0M
2024-01-24 28.17 28.19 28.10 28.10 0.0M
2024-01-23 28.07 28.10 28.07 28.08 0.0M
2024-01-22 28.08 28.09 28.04 28.07 0.0M
2024-01-19 27.95 28.06 27.95 28.05 0.0M
2024-01-18 27.89 27.96 27.89 27.96 0.0M
2024-01-17 27.84 27.86 27.80 27.85 0.0M
2024-01-16 27.86 27.97 27.86 27.93 0.0M
2024-01-12 27.96 27.98 27.93 27.95 0.0M
2024-01-11 27.91 27.98 27.76 27.92 0.1M
2024-01-10 27.93 27.96 27.90 27.96 0.0M
2024-01-09 27.81 27.89 27.81 27.88 0.0M
2024-01-08 27.77 27.89 27.77 27.84 0.2M
2024-01-05 27.78 27.81 27.65 27.72 0.2M
2024-01-04 27.72 27.76 27.64 27.64 0.1M
2024-01-03 27.79 27.79 27.68 27.69 0.0M
2024-01-02 27.77 27.79 27.70 27.77 0.0M