Innovator U.S. Equity Accelerated 9 Buffer ETF™ - October (XBOC)

XBOC
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.77 27.86 27.77 27.86 0.0M
2023-12-28 27.86 27.86 27.82 27.84 0.0M
2023-12-27 27.81 27.81 27.81 27.81 0.0M
2023-12-26 27.74 27.79 27.74 27.77 0.0M
2023-12-22 27.77 27.77 27.72 27.74 0.0M
2023-12-21 27.71 27.72 27.65 27.71 0.0M
2023-12-20 27.83 27.83 27.66 27.66 0.0M
2023-12-19 27.70 27.81 27.70 27.78 0.0M
2023-12-18 27.68 27.76 27.68 27.70 0.0M
2023-12-15 27.75 27.75 27.65 27.72 0.0M
2023-12-14 27.68 27.75 27.66 27.71 0.0M
2023-12-13 27.53 27.69 27.53 27.69 0.0M
2023-12-12 27.51 27.55 27.51 27.55 0.0M
2023-12-11 27.47 27.50 27.41 27.50 0.0M
2023-12-08 27.29 27.47 27.29 27.46 0.0M
2023-12-07 27.37 27.43 27.35 27.40 0.0M
2023-12-06 27.39 27.39 27.32 27.32 0.0M
2023-12-05 27.26 27.36 27.26 27.34 0.0M
2023-12-04 27.32 27.39 27.26 27.39 0.0M
2023-12-01 27.34 27.43 27.33 27.40 0.0M
2023-11-30 27.35 27.35 27.27 27.35 0.0M
2023-11-29 27.32 27.34 27.29 27.29 0.0M
2023-11-28 27.25 27.33 27.22 27.29 0.0M
2023-11-27 27.32 27.32 27.25 27.28 0.0M
2023-11-24 27.25 27.27 27.23 27.27 0.0M
2023-11-22 27.36 27.36 27.23 27.26 0.0M
2023-11-21 27.24 27.24 27.18 27.22 0.0M
2023-11-20 27.18 27.23 27.16 27.23 0.0M
2023-11-17 27.12 27.18 27.09 27.14 0.0M
2023-11-16 27.08 27.16 27.07 27.16 0.0M
2023-11-15 27.04 27.14 27.04 27.10 0.0M
2023-11-14 27.08 27.13 27.03 27.09 0.0M
2023-11-13 26.78 26.88 26.78 26.82 0.0M
2023-11-10 26.72 26.87 26.67 26.82 0.0M
2023-11-09 26.73 26.75 26.61 26.63 0.0M
2023-11-08 26.80 26.80 26.67 26.75 0.1M
2023-11-07 26.64 26.75 26.64 26.71 0.1M
2023-11-06 26.63 26.67 26.61 26.63 0.0M
2023-11-03 26.58 26.68 26.58 26.63 0.0M
2023-11-02 26.39 26.48 26.35 26.45 0.0M
2023-11-01 26.01 26.16 26.01 26.16 0.0M
2023-10-31 25.89 26.00 25.80 26.00 0.0M
2023-10-30 25.69 25.90 25.69 25.83 0.0M
2023-10-27 25.75 25.75 25.59 25.66 0.0M
2023-10-26 25.91 25.91 25.68 25.70 0.0M
2023-10-25 25.97 25.97 25.86 25.88 0.0M
2023-10-24 26.17 26.20 25.94 26.10 0.0M
2023-10-23 25.88 26.15 25.81 25.99 0.0M
2023-10-20 26.11 26.20 25.99 26.02 0.0M
2023-10-19 26.28 26.28 26.15 26.18 0.0M
2023-10-18 26.40 26.41 26.28 26.29 0.0M
2023-10-17 26.43 26.54 26.41 26.49 0.2M
2023-10-16 26.47 26.52 26.43 26.50 0.0M
2023-10-13 26.42 26.42 26.28 26.28 0.0M
2023-10-12 26.44 26.48 26.29 26.37 0.0M
2023-10-11 26.50 26.50 26.37 26.43 0.0M
2023-10-10 26.42 26.50 26.35 26.39 0.0M
2023-10-09 26.15 26.35 26.15 26.32 0.0M
2023-10-06 26.15 26.31 26.11 26.26 0.0M
2023-10-05 26.12 26.12 25.94 26.03 0.0M
2023-10-04 25.99 26.09 25.90 26.09 0.0M
2023-10-03 26.13 26.13 25.88 25.91 0.1M
2023-10-02 26.12 26.18 26.04 26.14 0.1M
2023-09-29 26.22 26.25 26.14 26.25 0.1M
2023-09-28 26.17 26.21 26.13 26.21 0.0M
2023-09-27 26.20 26.20 26.16 26.18 0.0M
2023-09-26 26.12 26.20 26.12 26.16 0.0M
2023-09-25 26.13 26.19 26.12 26.16 0.0M
2023-09-22 26.08 26.16 26.08 26.11 0.0M
2023-09-21 26.11 26.16 26.07 26.16 0.0M
2023-09-20 26.15 26.16 26.15 26.15 0.0M
2023-09-19 26.14 26.16 26.12 26.16 0.0M
2023-09-18 26.10 26.16 26.10 26.13 0.0M
2023-09-15 26.09 26.12 26.09 26.11 0.0M
2023-09-14 26.19 26.19 26.07 26.10 0.0M
2023-09-13 26.05 26.11 26.05 26.08 0.0M
2023-09-12 26.02 26.10 26.02 26.08 0.0M
2023-09-11 26.08 26.11 26.07 26.08 0.0M
2023-09-08 26.07 26.10 26.04 26.10 0.1M
2023-09-07 26.07 26.09 26.04 26.09 0.0M
2023-09-06 26.06 26.07 26.04 26.06 0.0M
2023-09-05 26.00 26.08 26.00 26.06 0.0M
2023-09-01 26.01 26.11 26.01 26.08 0.1M
2023-08-31 26.02 26.10 26.02 26.07 0.0M
2023-08-30 26.06 26.09 26.02 26.06 0.0M
2023-08-29 26.02 26.05 26.01 26.05 0.0M
2023-08-28 26.00 26.06 25.99 26.04 0.0M
2023-08-25 26.00 26.02 25.98 25.99 0.0M
2023-08-24 25.97 26.01 25.95 25.95 0.0M
2023-08-23 25.94 25.97 25.94 25.96 0.0M
2023-08-22 25.97 25.97 25.92 25.94 0.0M
2023-08-21 25.96 25.96 25.94 25.94 0.0M
2023-08-18 25.94 25.94 25.91 25.91 0.0M
2023-08-17 25.91 25.91 25.87 25.87 0.0M
2023-08-16 25.90 25.91 25.88 25.90 0.1M
2023-08-15 25.86 25.90 25.86 25.90 0.0M
2023-08-14 25.91 25.92 25.90 25.92 0.0M
2023-08-11 25.88 25.93 25.88 25.89 0.0M
2023-08-10 25.91 25.92 25.87 25.87 0.0M
2023-08-09 25.87 25.89 25.86 25.86 0.0M
2023-08-08 25.87 25.87 25.83 25.87 0.0M
2023-08-07 25.87 25.93 25.87 25.90 0.0M
2023-08-04 25.87 25.87 25.85 25.85 0.0M
2023-08-03 25.84 25.91 25.83 25.87 0.0M
2023-08-02 25.88 25.89 25.84 25.84 0.0M
2023-08-01 25.93 25.93 25.91 25.91 0.1M
2023-07-31 25.91 25.94 25.87 25.91 0.0M
2023-07-28 25.83 25.90 25.83 25.89 0.0M
2023-07-27 25.86 25.93 25.86 25.89 0.0M
2023-07-26 25.91 25.92 25.82 25.88 0.0M
2023-07-25 25.95 25.95 25.86 25.87 0.0M
2023-07-24 25.90 25.90 25.81 25.86 0.0M
2023-07-21 26.00 26.00 25.80 25.85 0.0M
2023-07-20 25.81 25.88 25.79 25.83 0.0M
2023-07-19 25.92 25.92 25.82 25.82 0.0M
2023-07-18 25.83 25.86 25.78 25.83 0.0M
2023-07-17 25.83 25.83 25.82 25.82 0.0M
2023-07-14 25.81 25.84 25.79 25.82 0.0M
2023-07-13 25.79 25.79 25.78 25.79 0.0M
2023-07-12 25.75 25.78 25.73 25.78 0.0M
2023-07-11 25.74 25.74 25.71 25.74 0.0M
2023-07-10 25.72 25.72 25.69 25.71 0.0M
2023-07-07 25.67 25.74 25.67 25.71 0.0M
2023-07-06 25.68 25.69 25.68 25.68 0.0M
2023-07-05 25.79 25.79 25.69 25.72 0.0M
2023-07-03 25.72 25.73 25.70 25.73 0.0M
2023-06-30 25.69 25.72 25.69 25.72 0.0M
2023-06-29 25.74 25.74 25.65 25.67 0.0M
2023-06-28 25.63 25.69 25.61 25.69 0.0M
2023-06-27 25.60 25.68 25.60 25.64 0.0M
2023-06-26 25.62 25.64 25.59 25.59 0.0M
2023-06-23 25.66 25.66 25.60 25.62 0.0M
2023-06-22 25.61 25.66 25.57 25.62 0.0M
2023-06-21 25.72 25.72 25.58 25.59 0.0M
2023-06-20 25.66 25.66 25.58 25.63 0.0M
2023-06-16 25.62 25.65 25.60 25.60 0.0M
2023-06-15 25.59 25.60 25.58 25.60 0.0M
2023-06-14 25.62 25.62 25.51 25.55 0.2M
2023-06-13 25.54 25.58 25.51 25.54 0.1M
2023-06-12 25.47 25.54 25.47 25.51 0.0M
2023-06-09 25.51 25.51 25.49 25.49 0.0M
2023-06-08 25.34 25.48 25.34 25.46 0.0M
2023-06-07 25.43 25.43 25.39 25.39 0.0M
2023-06-06 25.26 25.45 25.26 25.42 0.0M
2023-06-05 25.36 25.43 25.36 25.38 0.0M
2023-06-02 25.24 25.40 25.23 25.40 0.0M
2023-06-01 25.28 25.28 25.21 25.26 0.0M
2023-05-31 25.15 25.20 25.13 25.17 0.0M
2023-05-30 25.21 25.23 25.17 25.18 0.0M
2023-05-26 25.18 25.18 25.08 25.13 0.0M
2023-05-25 25.12 25.12 24.99 25.03 0.0M
2023-05-24 24.97 24.99 24.90 24.99 0.0M
2023-05-23 25.13 25.13 24.97 25.03 0.0M
2023-05-22 25.17 25.19 25.09 25.12 0.0M
2023-05-19 25.16 25.20 25.13 25.13 0.0M
2023-05-18 25.09 25.16 25.09 25.11 0.0M
2023-05-17 25.04 25.08 24.96 25.02 0.0M
2023-05-16 24.89 24.92 24.89 24.92 0.0M
2023-05-15 24.92 24.98 24.92 24.95 0.0M
2023-05-12 24.91 24.94 24.79 24.90 0.0M
2023-05-11 24.75 24.90 24.75 24.90 0.0M
2023-05-10 24.91 24.91 24.87 24.90 0.0M
2023-05-09 24.74 24.89 24.74 24.84 0.0M
2023-05-08 24.80 24.91 24.80 24.88 0.0M
2023-05-05 24.84 24.90 24.77 24.86 0.0M
2023-05-04 24.67 24.67 24.64 24.67 0.0M
2023-05-03 24.84 24.86 24.72 24.72 0.0M
2023-05-02 24.89 24.89 24.78 24.80 0.0M
2023-05-01 24.89 24.90 24.89 24.90 0.0M
2023-04-28 24.80 24.92 24.80 24.88 0.0M
2023-04-27 24.81 24.81 24.81 24.81 0.0M
2023-04-26 24.70 24.73 24.62 24.63 0.0M
2023-04-25 24.70 24.71 24.67 24.67 0.0M
2023-04-24 24.86 24.86 24.77 24.81 0.0M
2023-04-21 24.84 24.84 24.78 24.80 0.0M
2023-04-20 24.75 24.81 24.73 24.77 0.0M
2023-04-19 24.78 24.83 24.78 24.82 0.0M
2023-04-18 24.82 24.84 24.81 24.84 0.0M
2023-04-17 24.83 24.84 24.82 24.82 0.0M
2023-04-14 24.70 24.76 24.70 24.76 0.0M
2023-04-13 24.63 24.76 24.63 24.76 0.0M
2023-04-12 24.74 24.77 24.62 24.62 0.0M
2023-04-11 24.72 24.74 24.64 24.64 0.0M
2023-04-10 24.57 24.66 24.57 24.62 0.0M
2023-04-06 24.57 24.62 24.56 24.62 0.0M
2023-04-05 24.61 24.62 24.57 24.57 0.0M
2023-04-04 24.60 24.60 24.51 24.58 0.0M
2023-04-03 24.63 24.69 24.56 24.69 0.0M
2023-03-31 24.56 24.58 24.51 24.58 0.0M
2023-03-30 24.52 24.52 24.44 24.45 0.0M
2023-03-29 24.33 24.39 24.30 24.39 0.0M
2023-03-28 24.23 24.26 24.23 24.23 0.0M
2023-03-27 24.23 24.28 24.23 24.24 0.0M
2023-03-24 24.16 24.16 24.13 24.13 0.0M
2023-03-23 24.24 24.24 24.14 24.14 0.0M
2023-03-22 24.29 24.33 24.12 24.12 0.0M
2023-03-21 24.27 24.27 24.27 24.27 0.0M
2023-03-20 24.02 24.09 24.01 24.08 0.0M
2023-03-16 24.10 24.10 24.10 24.10 0.0M
2023-03-15 23.77 23.85 23.73 23.85 0.0M
2023-03-14 23.87 23.98 23.87 23.98 0.0M
2023-03-13 23.76 23.78 23.76 23.78 0.0M
2023-03-10 23.90 23.93 23.68 23.74 0.0M
2023-03-09 24.17 24.17 23.88 23.94 0.0M
2023-03-08 24.16 24.18 24.07 24.18 0.0M
2023-03-07 24.15 24.15 24.15 24.15 0.0M
2023-03-06 24.35 24.35 24.31 24.31 0.0M
2023-03-03 24.25 24.29 24.23 24.29 0.0M
2023-03-02 23.98 24.19 23.98 24.11 0.0M
2023-03-01 24.10 24.10 23.99 24.03 0.0M
2023-02-28 24.11 24.13 24.10 24.10 0.0M
2023-02-27 24.08 24.08 24.08 24.08 0.0M
2023-02-24 24.01 24.03 23.96 24.03 0.0M
2023-02-23 24.05 24.19 24.05 24.16 0.0M
2023-02-22 24.10 24.10 24.03 24.03 0.0M
2023-02-21 24.05 24.08 24.05 24.08 0.0M
2023-02-17 24.28 24.28 24.20 24.24 0.0M
2023-02-16 24.35 24.35 24.34 24.34 0.0M
2023-02-15 24.39 24.42 24.39 24.42 0.0M
2023-02-14 24.27 24.40 24.27 24.40 0.0M
2023-02-13 24.32 24.35 24.32 24.35 0.0M
2023-02-10 24.26 24.26 24.16 24.24 0.0M
2023-02-09 24.33 24.34 24.23 24.23 0.0M
2023-02-08 24.30 24.32 24.30 24.32 0.0M
2023-02-07 24.29 24.47 24.22 24.44 0.0M
2023-02-06 24.32 24.37 24.31 24.31 0.0M
2023-02-03 24.48 24.48 24.33 24.37 0.0M
2023-02-02 24.44 24.48 24.35 24.46 0.0M
2023-02-01 24.25 24.40 24.25 24.38 0.0M
2023-01-31 24.10 24.25 24.10 24.25 0.0M
2023-01-30 24.15 24.20 24.15 24.17 0.0M
2023-01-27 24.30 24.30 24.24 24.25 0.0M
2023-01-26 24.21 24.25 24.19 24.19 0.0M
2023-01-25 23.87 24.08 23.87 24.08 0.0M
2023-01-24 23.89 24.06 23.89 24.06 0.0M
2023-01-23 23.99 24.04 23.99 24.01 0.0M
2023-01-20 23.85 23.91 23.78 23.89 0.0M
2023-01-19 23.65 23.74 23.65 23.74 0.0M
2023-01-18 23.78 23.78 23.78 23.78 0.0M
2023-01-17 23.92 23.94 23.84 23.89 0.0M
2023-01-13 23.85 23.91 23.77 23.91 0.0M
2023-01-12 23.80 23.86 23.80 23.84 0.0M
2023-01-11 23.73 23.77 23.71 23.77 0.0M
2023-01-10 23.49 23.64 23.44 23.64 0.0M
2023-01-09 23.56 23.62 23.50 23.50 0.0M
2023-01-06 23.43 23.50 23.43 23.50 0.0M
2023-01-05 23.21 23.24 23.18 23.21 0.0M
2023-01-04 23.26 23.35 23.26 23.28 0.0M
2023-01-03 23.35 23.35 23.09 23.21 0.0M