Innovator US Equity Buffer ETF - October (BOCT)

BOCT
🏛️ 미국 →
48.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 34.56 34.61 34.52 34.57 0.0M
2021-12-30 34.65 34.68 34.57 34.57 0.0M
2021-12-29 34.60 34.63 34.53 34.62 0.0M
2021-12-28 34.57 34.61 34.52 34.57 0.0M
2021-12-27 34.52 34.60 34.46 34.56 0.0M
2021-12-23 34.32 34.38 34.32 34.37 0.0M
2021-12-22 34.00 34.26 34.00 34.26 0.0M
2021-12-21 33.90 34.04 33.81 34.03 0.0M
2021-12-20 33.65 33.75 33.60 33.75 0.0M
2021-12-17 33.93 34.11 33.93 33.94 0.0M
2021-12-16 34.30 34.30 34.11 34.13 0.0M
2021-12-15 33.95 34.34 33.89 34.34 0.0M
2021-12-14 33.87 33.98 33.87 33.98 0.0M
2021-12-13 34.20 34.24 34.13 34.13 0.0M
2021-12-10 34.17 34.30 34.16 34.30 0.0M
2021-12-09 34.14 34.21 34.12 34.13 0.0M
2021-12-08 34.16 34.26 34.16 34.26 0.0M
2021-12-07 34.12 34.21 34.09 34.09 0.0M
2021-12-06 33.57 33.78 33.57 33.75 0.0M
2021-12-03 33.64 33.64 33.30 33.46 0.0M
2021-12-02 33.59 33.78 33.59 33.69 0.0M
2021-12-01 34.00 34.00 33.42 33.42 0.0M
2021-11-30 33.94 33.94 33.65 33.68 0.0M
2021-11-29 33.93 34.16 33.93 34.08 0.0M
2021-11-26 34.00 34.00 33.77 33.77 0.0M
2021-11-24 34.14 34.28 34.14 34.24 0.0M
2021-11-23 34.21 34.25 34.12 34.21 0.0M
2021-11-22 34.31 34.41 34.19 34.19 0.0M
2021-11-19 34.25 34.30 34.23 34.23 0.0M
2021-11-18 34.33 34.33 34.18 34.27 0.0M
2021-11-17 34.23 34.29 34.17 34.22 0.0M
2021-11-16 34.33 34.34 34.25 34.29 0.0M
2021-11-15 34.34 34.34 34.16 34.23 0.0M
2021-11-12 34.09 34.27 34.09 34.24 0.0M
2021-11-11 34.14 34.14 34.10 34.13 0.0M
2021-11-10 34.08 34.21 34.08 34.11 0.0M
2021-11-09 34.18 34.23 34.14 34.23 0.0M
2021-11-08 34.38 34.38 34.21 34.27 0.0M
2021-11-05 34.39 34.39 34.19 34.27 0.0M
2021-11-04 34.27 34.27 34.21 34.24 0.0M
2021-11-03 34.07 34.21 34.07 34.21 0.0M
2021-11-02 34.03 34.12 34.03 34.07 0.0M
2021-11-01 33.91 34.03 33.88 33.99 0.0M
2021-10-29 33.71 34.00 33.71 33.97 0.0M
2021-10-28 33.86 33.98 33.86 33.90 0.0M
2021-10-27 33.96 33.96 33.78 33.78 0.0M
2021-10-26 33.76 34.01 33.76 33.90 0.0M
2021-10-25 33.88 33.91 33.71 33.86 0.0M
2021-10-22 33.80 33.83 33.70 33.77 0.0M
2021-10-21 33.70 33.79 33.69 33.79 0.0M
2021-10-20 33.77 33.79 33.70 33.73 0.0M
2021-10-19 33.56 33.66 33.56 33.66 0.0M
2021-10-18 33.44 33.54 33.28 33.50 0.0M
2021-10-15 33.47 33.48 33.38 33.46 0.0M
2021-10-14 32.95 33.33 32.95 33.29 0.0M
2021-10-13 32.94 32.99 32.75 32.95 0.0M
2021-10-12 33.01 33.01 32.83 32.86 0.1M
2021-10-11 33.08 33.16 32.92 32.92 0.0M
2021-10-08 33.19 33.19 33.03 33.05 0.1M
2021-10-07 33.07 33.25 33.07 33.10 0.0M
2021-10-06 32.72 32.90 32.60 32.90 0.0M
2021-10-05 32.64 32.95 32.62 32.80 0.1M
2021-10-04 32.89 32.89 32.47 32.57 0.1M
2021-10-01 32.78 32.95 32.53 32.89 0.3M
2021-09-30 32.71 32.72 32.56 32.67 0.3M
2021-09-29 32.68 32.75 32.68 32.71 0.1M
2021-09-28 32.75 32.75 32.68 32.70 0.0M
2021-09-27 32.68 32.73 32.63 32.68 0.0M
2021-09-24 32.71 32.72 32.64 32.69 0.0M
2021-09-23 32.75 32.76 32.60 32.70 0.0M
2021-09-22 32.67 32.74 32.64 32.65 0.0M
2021-09-21 32.66 32.71 32.56 32.65 0.0M
2021-09-20 32.66 32.68 32.57 32.62 0.0M
2021-09-17 32.71 32.71 32.70 32.70 0.0M
2021-09-16 32.68 32.74 32.60 32.66 0.0M
2021-09-15 32.67 32.72 32.61 32.65 0.0M
2021-09-14 32.65 32.71 32.57 32.65 0.0M
2021-09-13 32.70 32.72 32.54 32.61 0.0M
2021-09-10 32.71 32.74 32.56 32.64 0.0M
2021-09-09 32.55 32.72 32.55 32.69 0.0M
2021-09-08 32.65 32.65 32.60 32.62 0.0M
2021-09-07 32.65 32.72 32.61 32.62 0.0M
2021-09-03 32.61 32.71 32.56 32.67 0.0M
2021-09-02 32.74 32.74 32.57 32.65 0.0M
2021-09-01 32.61 32.73 32.56 32.60 0.0M
2021-08-31 32.65 32.72 32.56 32.56 0.1M
2021-08-30 32.69 32.72 32.57 32.65 0.0M
2021-08-27 32.62 32.69 32.54 32.64 0.0M
2021-08-26 32.65 32.67 32.50 32.59 0.0M
2021-08-25 32.55 32.69 32.55 32.62 0.0M
2021-08-24 32.58 32.58 32.53 32.58 0.0M
2021-08-23 32.55 32.60 32.54 32.56 0.0M
2021-08-20 32.51 32.58 32.47 32.54 0.0M
2021-08-19 32.43 32.58 32.39 32.49 0.0M
2021-08-18 32.56 32.58 32.47 32.50 0.0M
2021-08-17 32.54 32.58 32.49 32.58 0.0M
2021-08-16 32.54 32.60 32.51 32.54 0.0M
2021-08-13 32.54 32.60 32.48 32.51 0.0M
2021-08-12 32.50 32.54 32.50 32.51 0.0M
2021-08-11 32.41 32.58 32.41 32.52 0.0M
2021-08-10 32.57 32.58 32.47 32.47 0.0M
2021-08-09 32.48 32.56 32.41 32.50 0.0M
2021-08-06 32.48 32.48 32.45 32.45 0.0M
2021-08-05 32.52 32.53 32.44 32.47 0.0M
2021-08-04 32.44 32.51 32.38 32.44 0.0M
2021-08-03 32.40 32.45 32.34 32.45 0.0M
2021-08-02 32.38 32.48 32.34 32.36 0.0M
2021-07-30 32.34 32.41 32.34 32.41 0.0M
2021-07-29 32.26 32.50 32.26 32.44 0.0M
2021-07-28 32.21 32.48 32.21 32.43 0.0M
2021-07-27 32.40 32.46 32.32 32.46 0.0M
2021-07-26 32.27 32.48 32.27 32.36 0.0M
2021-07-23 32.44 32.46 32.34 32.41 0.0M
2021-07-22 32.34 32.42 32.32 32.32 0.0M
2021-07-21 31.81 32.40 29.22 32.33 0.0M
2021-07-20 32.26 32.32 32.21 32.26 0.0M
2021-07-19 32.19 32.21 32.02 32.11 0.0M
2021-07-16 32.39 32.39 32.27 32.27 0.0M
2021-07-15 32.39 32.40 32.25 32.32 0.0M
2021-07-14 32.30 32.41 32.27 32.34 0.0M
2021-07-13 32.43 32.43 32.28 32.34 0.0M
2021-07-12 32.40 32.42 32.36 32.36 0.0M
2021-07-09 32.33 32.41 32.33 32.34 0.0M
2021-07-08 32.15 32.30 32.15 32.23 0.0M
2021-07-07 32.39 32.39 32.27 32.33 0.0M
2021-07-06 32.19 32.38 32.19 32.32 0.0M
2021-07-02 32.39 32.40 32.32 32.33 0.0M
2021-07-01 32.29 32.37 32.23 32.29 0.0M
2021-06-30 32.20 32.34 32.20 32.27 0.0M
2021-06-29 32.27 32.33 32.22 32.22 0.0M
2021-06-28 32.23 32.27 32.20 32.24 0.0M
2021-06-25 32.17 32.22 32.15 32.19 0.0M
2021-06-24 32.27 32.27 32.15 32.21 0.0M
2021-06-23 32.22 32.25 32.13 32.17 0.0M
2021-06-22 32.02 32.21 32.02 32.16 0.0M
2021-06-21 31.99 32.09 31.96 32.09 0.0M
2021-06-18 31.96 32.00 31.95 31.96 0.0M
2021-06-17 32.08 32.15 32.02 32.09 0.0M
2021-06-16 32.06 32.10 32.00 32.06 0.0M
2021-06-15 32.15 32.15 32.05 32.10 0.0M
2021-06-14 32.07 32.19 32.07 32.15 0.0M
2021-06-11 32.14 32.15 32.05 32.15 0.0M
2021-06-10 32.10 32.19 32.01 32.12 0.0M
2021-06-09 32.00 32.09 31.97 32.03 0.0M
2021-06-08 32.13 32.15 31.99 32.07 0.0M
2021-06-07 32.11 32.11 32.00 32.07 0.0M
2021-06-04 32.03 32.09 32.02 32.06 0.0M
2021-06-03 31.95 32.03 31.89 31.96 0.0M
2021-06-02 32.07 32.07 31.94 31.99 0.0M
2021-06-01 31.97 31.98 31.91 31.98 0.0M
2021-05-28 32.07 32.08 31.95 32.00 0.0M
2021-05-27 31.97 32.05 31.84 31.98 0.0M
2021-05-26 31.89 31.98 31.83 31.92 0.0M
2021-05-25 31.93 31.95 31.81 31.86 0.0M
2021-05-24 31.89 31.91 31.84 31.89 0.0M
2021-05-21 31.79 31.79 31.70 31.76 0.0M
2021-05-20 31.62 31.73 31.62 31.73 0.0M
2021-05-19 31.43 31.62 31.43 31.60 0.0M
2021-05-18 31.75 31.75 31.65 31.67 0.0M
2021-05-17 31.75 31.79 31.69 31.75 0.0M
2021-05-14 31.70 31.79 31.70 31.79 0.0M
2021-05-13 31.53 31.57 31.48 31.57 0.0M
2021-05-12 31.63 31.64 31.26 31.31 0.0M
2021-05-11 31.43 31.70 31.43 31.64 0.0M
2021-05-10 31.90 31.91 31.83 31.87 0.0M
2021-05-07 31.87 31.94 31.83 31.90 0.0M
2021-05-06 31.74 31.79 31.67 31.77 0.0M
2021-05-05 31.75 32.25 31.59 31.67 0.0M
2021-05-04 31.62 31.70 31.60 31.64 0.1M
2021-05-03 31.83 31.83 31.72 31.72 0.0M
2021-04-30 31.73 31.82 31.73 31.73 0.0M
2021-04-29 31.76 31.79 31.72 31.78 0.0M
2021-04-28 31.77 31.84 31.76 31.77 0.0M
2021-04-27 31.67 31.81 31.67 31.79 0.0M
2021-04-26 31.72 31.82 31.71 31.75 0.0M
2021-04-23 31.60 31.74 31.59 31.71 0.0M
2021-04-22 31.82 31.82 31.60 31.61 0.0M
2021-04-21 31.63 31.80 31.63 31.74 0.0M
2021-04-20 31.67 31.67 31.52 31.62 0.0M
2021-04-19 31.66 31.71 31.62 31.71 0.0M
2021-04-16 31.75 31.75 31.68 31.75 0.0M
2021-04-15 31.63 31.76 31.63 31.72 0.0M
2021-04-14 31.68 31.73 31.62 31.62 0.0M
2021-04-13 31.63 31.63 31.62 31.63 0.0M
2021-04-12 31.60 31.68 31.59 31.61 0.0M
2021-04-09 31.63 31.63 31.48 31.61 0.0M
2021-04-08 31.55 31.55 31.53 31.55 0.0M
2021-04-07 31.53 31.53 31.42 31.53 0.0M
2021-04-06 31.50 31.60 31.42 31.49 0.0M
2021-04-05 31.57 31.59 31.41 31.56 0.0M
2021-04-01 31.21 31.37 31.21 31.33 0.0M
2021-03-31 31.15 31.33 31.15 31.22 0.0M
2021-03-30 31.19 31.24 31.09 31.15 0.0M
2021-03-29 31.21 31.25 31.05 31.09 0.0M
2021-03-26 31.03 31.15 31.00 31.15 0.0M
2021-03-25 30.87 30.93 30.69 30.93 0.0M
2021-03-24 30.95 31.05 30.84 30.84 0.0M
2021-03-23 31.06 31.09 30.82 30.88 0.0M
2021-03-22 30.99 31.03 30.98 30.99 0.0M
2021-03-19 30.75 30.90 30.75 30.84 0.0M
2021-03-18 31.07 31.07 30.81 30.81 0.0M
2021-03-17 30.84 31.11 30.84 31.10 0.0M
2021-03-16 30.91 31.06 30.87 30.90 0.0M
2021-03-15 30.80 30.97 30.80 30.95 0.0M
2021-03-12 30.79 30.89 30.71 30.78 0.0M
2021-03-11 30.86 30.94 30.84 30.85 0.0M
2021-03-10 30.78 30.79 30.61 30.61 0.0M
2021-03-09 30.60 30.70 30.60 30.61 0.0M
2021-03-08 30.42 30.66 30.37 30.40 0.0M
2021-03-05 30.10 30.48 29.94 30.45 0.0M
2021-03-04 30.27 30.44 29.98 30.17 0.0M
2021-03-03 30.50 30.51 30.34 30.34 0.0M
2021-03-02 30.55 30.64 30.47 30.53 0.0M
2021-03-01 30.56 30.67 30.53 30.58 0.0M
2021-02-26 30.25 30.34 30.24 30.28 0.0M
2021-02-25 30.43 30.50 30.26 30.26 0.0M
2021-02-24 30.61 30.74 30.52 30.67 0.0M
2021-02-23 30.35 30.60 30.25 30.50 0.0M
2021-02-22 30.50 30.63 30.45 30.45 0.0M
2021-02-19 30.58 30.59 30.52 30.54 0.0M
2021-02-18 30.48 30.66 30.44 30.55 0.0M
2021-02-17 30.55 30.61 30.47 30.61 0.0M
2021-02-16 30.38 30.69 30.38 30.61 0.0M
2021-02-12 30.59 30.67 30.48 30.63 0.0M
2021-02-11 30.48 30.61 30.47 30.54 0.0M
2021-02-10 30.47 30.52 30.41 30.50 0.0M
2021-02-09 30.55 30.67 30.54 30.56 0.0M
2021-02-08 30.53 30.64 30.46 30.57 0.0M
2021-02-05 30.42 30.55 30.42 30.47 0.0M
2021-02-04 30.37 30.48 30.33 30.42 0.0M
2021-02-03 30.20 30.39 30.20 30.28 0.0M
2021-02-02 30.23 30.32 30.20 30.23 0.0M
2021-02-01 29.88 30.15 29.86 30.00 0.0M
2021-01-29 29.86 29.88 29.57 29.71 0.0M
2021-01-28 29.52 30.19 29.52 30.01 0.0M
2021-01-27 30.12 30.12 29.75 29.79 0.0M
2021-01-26 30.43 30.43 30.29 30.42 0.0M
2021-01-25 30.28 30.42 30.12 30.33 0.0M
2021-01-22 30.43 30.43 30.30 30.33 0.0M
2021-01-21 30.28 30.48 30.28 30.42 0.0M
2021-01-20 30.34 30.40 30.28 30.38 0.0M
2021-01-19 29.89 30.22 29.89 30.19 0.0M
2021-01-15 30.14 30.14 29.98 30.07 0.0M
2021-01-14 30.35 30.35 30.17 30.17 0.0M
2021-01-13 30.29 30.29 30.16 30.26 0.0M
2021-01-12 30.14 30.26 30.08 30.16 0.0M
2021-01-11 30.18 30.33 30.15 30.19 0.0M
2021-01-08 30.33 30.34 30.16 30.34 0.0M
2021-01-07 30.23 30.34 30.23 30.28 0.0M
2021-01-06 30.09 30.23 29.99 29.99 0.0M
2021-01-05 29.84 29.95 29.81 29.92 0.0M
2021-01-04 30.07 30.07 29.66 29.78 0.0M