Innovator US Equity Buffer ETF - October (BOCT)

BOCT
🏛️ 미국 →
48.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 38.44 38.51 38.34 38.47 0.0M
2023-12-28 38.53 38.55 38.48 38.52 0.0M
2023-12-27 38.36 38.49 38.36 38.48 0.0M
2023-12-26 38.35 38.49 38.34 38.41 0.0M
2023-12-22 38.35 38.39 38.30 38.32 0.0M
2023-12-21 38.28 38.28 38.06 38.27 0.0M
2023-12-20 38.28 38.44 38.07 38.07 0.0M
2023-12-19 38.24 38.39 38.24 38.36 0.1M
2023-12-18 38.25 38.33 38.22 38.30 0.0M
2023-12-15 38.20 38.21 38.13 38.21 0.0M
2023-12-14 38.16 38.23 38.13 38.23 0.0M
2023-12-13 37.74 38.13 37.74 38.10 0.0M
2023-12-12 37.58 37.75 37.58 37.75 0.0M
2023-12-11 37.62 37.69 37.53 37.67 0.0M
2023-12-08 37.39 37.59 37.39 37.56 0.0M
2023-12-07 37.38 37.50 37.38 37.44 0.0M
2023-12-06 37.42 37.42 37.26 37.26 0.0M
2023-12-05 37.35 37.39 37.31 37.33 0.0M
2023-12-04 37.28 37.35 37.23 37.33 0.0M
2023-12-01 37.29 37.52 37.29 37.50 0.0M
2023-11-30 37.19 37.35 37.19 37.35 0.0M
2023-11-29 37.41 37.41 37.24 37.25 0.0M
2023-11-28 37.22 37.25 37.16 37.24 0.0M
2023-11-27 37.20 37.29 37.19 37.22 0.0M
2023-11-24 37.24 37.27 37.22 37.24 0.0M
2023-11-22 37.26 37.26 37.18 37.23 0.0M
2023-11-21 37.11 37.17 37.05 37.14 0.0M
2023-11-20 37.02 37.26 37.02 37.20 0.0M
2023-11-17 36.94 37.01 36.90 36.98 0.0M
2023-11-16 36.87 36.97 36.79 36.93 0.0M
2023-11-15 36.94 36.98 36.90 36.90 0.0M
2023-11-14 36.73 36.97 36.73 36.86 0.0M
2023-11-13 36.23 36.43 36.23 36.36 0.0M
2023-11-10 36.14 36.42 36.01 36.37 0.0M
2023-11-09 36.19 36.22 35.93 35.96 0.0M
2023-11-08 36.26 36.26 36.07 36.20 0.0M
2023-11-07 36.08 36.21 36.05 36.17 0.1M
2023-11-06 36.06 36.07 35.97 36.04 0.0M
2023-11-03 35.91 36.10 35.91 36.03 0.0M
2023-11-02 35.50 35.78 35.50 35.76 0.0M
2023-11-01 35.06 35.32 35.06 35.28 0.0M
2023-10-31 35.32 35.32 34.77 34.97 0.0M
2023-10-30 34.66 34.86 34.57 34.81 0.0M
2023-10-27 34.76 34.76 34.41 34.44 0.0M
2023-10-26 34.85 34.85 34.57 34.58 0.0M
2023-10-25 35.14 35.14 34.84 34.88 0.0M
2023-10-24 35.17 35.33 35.09 35.29 0.0M
2023-10-23 34.99 35.31 34.90 35.09 0.0M
2023-10-20 35.46 35.46 35.09 35.13 0.0M
2023-10-19 35.64 35.79 35.39 35.44 0.0M
2023-10-18 35.89 35.91 35.59 35.59 0.1M
2023-10-17 35.82 36.12 35.81 35.97 0.2M
2023-10-16 36.06 36.07 35.96 36.02 0.0M
2023-10-13 36.02 36.02 35.70 35.71 0.0M
2023-10-12 36.08 36.08 35.71 35.87 0.1M
2023-10-11 36.00 36.02 35.83 36.02 0.1M
2023-10-10 35.78 36.06 35.78 35.91 0.0M
2023-10-09 35.53 35.79 35.43 35.70 0.0M
2023-10-06 35.10 35.68 35.04 35.60 0.0M
2023-10-05 35.29 35.35 35.10 35.31 0.1M
2023-10-04 35.10 35.35 35.05 35.31 0.0M
2023-10-03 35.29 35.36 35.00 35.06 0.1M
2023-10-02 35.50 35.52 35.25 35.48 0.4M
2023-09-29 35.78 35.80 35.38 35.50 0.2M
2023-09-28 35.40 35.66 35.33 35.60 0.0M
2023-09-27 35.44 35.44 35.09 35.34 0.0M
2023-09-26 35.52 35.54 35.29 35.35 0.0M
2023-09-25 35.70 35.85 35.66 35.85 0.0M
2023-09-22 35.80 35.99 35.74 35.75 0.0M
2023-09-21 36.07 36.07 35.82 35.82 0.0M
2023-09-20 36.89 36.89 36.36 36.36 0.0M
2023-09-19 36.78 36.79 36.55 36.76 0.0M
2023-09-18 36.78 36.83 36.78 36.82 0.0M
2023-09-15 37.08 37.09 36.80 36.80 0.0M
2023-09-14 37.08 37.23 37.05 37.21 0.0M
2023-09-13 36.92 37.00 36.88 36.89 0.0M
2023-09-12 36.98 36.98 36.84 36.92 0.0M
2023-09-11 37.03 37.08 36.89 37.08 0.0M
2023-09-08 36.91 36.91 36.74 36.79 0.0M
2023-09-07 36.57 36.79 36.57 36.76 0.0M
2023-09-06 36.92 36.92 36.78 36.84 0.0M
2023-09-05 37.10 37.13 37.06 37.06 0.0M
2023-09-01 37.22 37.25 37.15 37.15 0.0M
2023-08-31 37.13 37.22 37.10 37.12 0.0M
2023-08-30 36.97 37.12 36.97 37.09 0.0M
2023-08-29 36.92 36.99 36.92 36.99 0.0M
2023-08-28 36.46 36.54 36.45 36.54 0.0M
2023-08-25 36.31 36.34 36.12 36.34 0.0M
2023-08-24 36.62 36.62 36.16 36.16 0.0M
2023-08-23 36.31 36.59 36.31 36.52 0.0M
2023-08-22 36.30 36.30 36.16 36.21 0.0M
2023-08-21 36.22 36.29 36.14 36.29 0.0M
2023-08-18 35.93 36.04 35.93 36.04 0.0M
2023-08-17 36.28 36.34 36.07 36.07 0.0M
2023-08-16 36.56 36.56 36.27 36.30 0.0M
2023-08-15 36.63 36.65 36.51 36.51 0.0M
2023-08-14 36.62 36.79 36.62 36.79 0.0M
2023-08-11 36.55 36.66 36.55 36.64 0.0M
2023-08-10 36.89 36.89 36.64 36.64 0.0M
2023-08-09 36.76 36.78 36.59 36.63 0.0M
2023-08-08 36.58 36.80 36.54 36.79 0.0M
2023-08-07 36.77 36.88 36.71 36.88 0.0M
2023-08-04 36.85 36.95 36.62 36.62 0.0M
2023-08-03 36.68 36.83 36.67 36.76 0.0M
2023-08-02 36.86 36.90 36.77 36.80 0.0M
2023-08-01 37.11 37.11 37.02 37.10 0.0M
2023-07-31 37.12 37.19 37.11 37.12 0.0M
2023-07-28 37.16 37.16 37.06 37.12 0.0M
2023-07-27 37.17 37.17 36.91 36.91 0.0M
2023-07-26 37.00 37.00 36.98 36.98 0.0M
2023-07-25 37.01 37.02 37.00 37.01 0.0M
2023-07-24 36.87 37.01 36.87 36.97 0.0M
2023-07-21 36.93 36.93 36.85 36.89 0.0M
2023-07-20 36.84 36.95 36.79 36.88 0.0M
2023-07-19 36.95 36.96 36.91 36.96 0.0M
2023-07-18 36.82 36.93 36.80 36.93 0.0M
2023-07-17 36.75 36.80 36.75 36.80 0.0M
2023-07-14 36.77 36.81 36.67 36.71 0.0M
2023-07-13 36.62 36.73 36.62 36.73 0.0M
2023-07-12 36.57 36.59 36.51 36.55 0.0M
2023-07-11 36.23 36.35 36.23 36.35 0.0M
2023-07-10 36.16 36.16 36.12 36.16 0.0M
2023-07-07 36.17 36.36 36.11 36.11 0.0M
2023-07-06 36.02 36.16 36.02 36.16 0.0M
2023-07-05 36.31 36.42 36.31 36.36 0.0M
2023-07-03 36.37 36.45 36.37 36.41 0.0M
2023-06-30 36.28 36.40 36.28 36.39 0.0M
2023-06-29 36.05 36.08 35.98 36.07 0.0M
2023-06-28 35.97 35.99 35.85 35.92 0.0M
2023-06-27 35.99 35.99 35.92 35.95 0.0M
2023-06-26 35.66 35.66 35.65 35.65 0.0M
2023-06-23 35.71 35.80 35.71 35.76 0.0M
2023-06-22 35.75 35.93 35.75 35.93 0.0M
2023-06-21 35.82 35.93 35.79 35.83 0.0M
2023-06-20 35.95 35.95 35.77 35.94 0.0M
2023-06-16 36.10 36.14 36.01 36.02 0.0M
2023-06-15 35.81 36.12 35.81 36.07 0.0M
2023-06-14 35.72 35.89 35.61 35.78 0.0M
2023-06-13 35.74 35.80 35.72 35.77 0.0M
2023-06-12 35.44 35.60 35.43 35.60 0.0M
2023-06-09 35.48 35.52 35.33 35.37 0.0M
2023-06-08 35.24 35.33 35.20 35.33 0.0M
2023-06-07 35.32 35.32 35.13 35.13 0.0M
2023-06-06 35.18 35.27 35.18 35.26 0.0M
2023-06-05 35.29 35.32 35.10 35.16 0.0M
2023-06-02 35.08 35.24 35.08 35.21 0.0M
2023-06-01 34.51 34.85 34.51 34.75 0.0M
2023-05-31 34.46 34.57 34.41 34.52 0.0M
2023-05-30 34.68 34.80 34.62 34.64 0.0M
2023-05-26 34.50 34.66 34.50 34.65 0.0M
2023-05-25 34.18 34.36 34.12 34.28 0.0M
2023-05-24 34.04 34.05 33.92 34.03 0.0M
2023-05-23 34.44 34.54 34.26 34.26 0.0M
2023-05-22 34.51 34.61 34.51 34.55 0.0M
2023-05-19 34.64 34.68 34.47 34.55 0.0M
2023-05-18 34.28 34.59 34.28 34.59 0.0M
2023-05-17 34.07 34.38 34.01 34.33 0.0M
2023-05-16 34.15 34.16 33.99 33.99 0.0M
2023-05-15 34.02 34.23 34.02 34.14 0.0M
2023-05-12 34.25 34.25 33.88 34.06 0.0M
2023-05-11 34.09 34.12 33.99 34.09 0.0M
2023-05-10 34.04 34.24 33.96 34.14 0.1M
2023-05-09 33.99 34.06 33.99 33.99 0.2M
2023-05-08 34.07 34.15 34.06 34.10 0.0M
2023-05-05 33.82 34.08 33.82 34.08 0.0M
2023-05-04 33.61 33.63 33.51 33.56 0.0M
2023-05-03 33.94 34.15 33.82 33.82 0.0M
2023-05-02 34.21 34.21 33.77 33.98 0.0M
2023-05-01 34.21 34.37 34.21 34.27 0.0M
2023-04-28 34.06 34.27 34.05 34.27 0.0M
2023-04-27 33.73 34.05 33.73 34.05 0.0M
2023-04-26 33.67 33.71 33.47 33.54 0.0M
2023-04-25 34.02 34.02 33.65 33.65 0.1M
2023-04-24 34.10 34.11 33.96 34.11 0.3M
2023-04-21 33.99 34.06 33.93 34.06 0.0M
2023-04-20 34.03 34.10 33.91 34.00 0.0M
2023-04-19 34.08 34.15 34.05 34.14 0.0M
2023-04-18 34.16 34.16 34.06 34.16 0.0M
2023-04-17 34.01 34.11 33.98 34.11 0.0M
2023-04-14 34.00 34.12 33.95 34.02 0.0M
2023-04-13 33.77 34.07 33.77 34.03 0.0M
2023-04-12 33.90 33.92 33.69 33.69 0.0M
2023-04-11 33.84 33.92 33.79 33.83 0.0M
2023-04-10 33.69 33.78 33.58 33.78 0.0M
2023-04-06 33.60 33.80 33.58 33.76 0.0M
2023-04-05 33.67 33.72 33.57 33.67 0.0M
2023-04-04 33.88 33.90 33.67 33.71 0.0M
2023-04-03 33.83 33.86 33.73 33.84 0.1M
2023-03-31 33.56 33.81 33.51 33.81 0.1M
2023-03-30 33.44 33.45 33.34 33.40 0.0M
2023-03-29 33.16 33.26 33.13 33.25 0.0M
2023-03-28 32.88 32.94 32.83 32.89 0.0M
2023-03-27 33.01 33.03 32.89 32.94 0.0M
2023-03-24 32.59 32.94 32.59 32.94 1.6M
2023-03-23 32.91 33.09 32.63 32.76 0.0M
2023-03-22 33.10 33.19 32.73 32.73 0.1M
2023-03-21 32.97 33.09 32.90 33.09 0.0M
2023-03-20 32.50 32.76 32.50 32.73 0.0M
2023-03-17 32.77 32.77 32.43 32.49 0.1M
2023-03-16 32.28 32.77 32.28 32.77 0.0M
2023-03-15 32.12 32.29 32.05 32.27 0.0M
2023-03-14 32.42 32.63 32.20 32.46 0.0M
2023-03-13 31.72 32.37 31.72 32.10 0.0M
2023-03-10 32.41 32.50 32.07 32.09 0.0M
2023-03-09 33.06 33.06 32.48 32.48 0.0M
2023-03-08 32.91 32.97 32.82 32.95 0.0M
2023-03-07 33.31 33.33 32.88 32.91 0.0M
2023-03-06 33.40 33.48 33.29 33.31 0.0M
2023-03-03 33.01 33.29 33.01 33.29 0.0M
2023-03-02 32.58 32.84 32.58 32.84 0.0M
2023-03-01 32.70 32.76 32.64 32.69 0.0M
2023-02-28 32.88 32.97 32.81 32.85 0.1M
2023-02-27 33.00 33.09 32.82 32.88 0.0M
2023-02-24 32.67 32.78 32.65 32.78 0.0M
2023-02-23 33.01 33.11 32.84 33.06 0.0M
2023-02-22 33.04 33.05 32.83 32.92 0.0M
2023-02-21 33.17 33.27 32.95 32.95 0.0M
2023-02-17 33.32 33.43 33.28 33.43 0.0M
2023-02-16 33.61 33.76 33.47 33.47 0.0M
2023-02-15 33.60 33.82 33.60 33.80 0.0M
2023-02-14 33.63 33.81 33.57 33.76 0.0M
2023-02-13 33.48 33.71 33.44 33.70 0.0M
2023-02-10 33.31 33.48 33.30 33.43 0.0M
2023-02-09 33.73 33.73 33.34 33.41 0.0M
2023-02-08 33.80 33.80 33.61 33.62 0.3M
2023-02-07 33.51 33.88 33.51 33.88 0.0M
2023-02-06 33.51 33.65 33.51 33.58 0.0M
2023-02-03 33.96 33.96 33.65 33.73 0.0M
2023-02-02 33.82 34.04 33.82 33.96 0.0M
2023-02-01 33.36 33.86 33.20 33.62 0.0M
2023-01-31 33.24 33.38 33.24 33.38 0.0M
2023-01-30 33.21 33.22 33.05 33.05 0.0M
2023-01-27 33.20 33.49 33.20 33.36 0.0M
2023-01-26 33.24 33.28 33.02 33.27 0.0M
2023-01-25 32.86 33.00 32.61 33.00 0.1M
2023-01-24 32.98 33.06 32.89 33.06 0.0M
2023-01-23 32.70 33.11 32.70 33.03 0.0M
2023-01-20 32.30 32.73 32.30 32.73 0.0M
2023-01-19 32.25 32.39 32.22 32.29 0.0M
2023-01-18 32.86 32.88 32.43 32.43 0.0M
2023-01-17 32.74 32.82 32.74 32.76 0.0M
2023-01-13 32.55 32.80 32.55 32.80 0.2M
2023-01-12 32.44 32.76 32.44 32.67 0.0M
2023-01-11 32.36 32.55 32.32 32.55 0.0M
2023-01-10 32.12 32.31 32.08 32.31 0.0M
2023-01-09 32.20 32.40 32.07 32.07 0.0M
2023-01-06 31.66 32.16 31.66 32.07 0.0M
2023-01-05 31.56 31.65 31.51 31.53 0.0M
2023-01-04 31.77 31.97 31.70 31.85 0.0M
2023-01-03 31.91 31.91 31.47 31.66 0.0M