Innovator US Equity Buffer ETF - October (BOCT)

BOCT
🏛️ 미국 →
48.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 48.20 48.33 48.15 48.28 0.0M
2025-09-25 48.03 48.13 48.01 48.10 0.0M
2025-09-24 48.29 48.29 48.12 48.17 0.0M
2025-09-23 48.20 48.29 48.04 48.18 0.0M
2025-09-22 48.20 48.27 48.17 48.23 0.0M
2025-09-19 48.04 48.16 48.04 48.15 0.0M
2025-09-18 47.98 48.08 47.98 48.03 0.1M
2025-09-17 47.95 47.98 47.76 47.95 0.0M
2025-09-16 47.94 47.98 47.84 47.90 0.0M
2025-09-15 47.96 47.98 47.89 47.92 0.0M
2025-09-12 48.03 48.03 47.82 47.83 0.0M
2025-09-11 47.61 47.86 47.61 47.81 0.0M
2025-09-10 47.63 47.63 47.51 47.59 0.2M
2025-09-09 47.42 47.51 47.30 47.48 0.0M
2025-09-08 47.39 47.44 47.30 47.39 0.0M
2025-09-05 47.17 47.26 47.09 47.24 0.0M
2025-09-04 47.14 47.34 47.13 47.34 0.0M
2025-09-03 46.90 47.02 46.85 47.02 0.0M
2025-09-02 46.66 46.83 46.53 46.83 0.0M
2025-08-29 47.22 47.22 46.99 47.05 0.0M
2025-08-28 47.16 47.30 47.14 47.30 0.0M
2025-08-27 47.08 47.16 47.08 47.13 0.0M
2025-08-26 46.95 47.09 46.95 47.09 0.0M
2025-08-25 47.01 47.05 46.96 46.96 0.0M
2025-08-22 46.59 47.08 46.59 47.05 0.0M
2025-08-21 46.57 46.57 46.47 46.50 0.0M
2025-08-20 46.64 46.67 46.39 46.65 0.0M
2025-08-19 46.88 46.93 46.65 46.70 0.0M
2025-08-18 46.88 46.91 46.86 46.91 0.0M
2025-08-15 46.98 46.99 46.85 46.89 0.0M
2025-08-14 46.80 46.99 46.80 46.99 0.0M
2025-08-13 46.97 46.97 46.84 46.95 0.0M
2025-08-12 46.76 46.89 46.76 46.89 0.0M
2025-08-11 46.55 46.68 46.45 46.45 0.0M
2025-08-08 46.47 46.50 46.45 46.49 0.0M
2025-08-07 46.41 46.45 46.12 46.21 0.0M
2025-08-06 46.05 46.31 46.04 46.29 0.0M
2025-08-05 46.22 46.22 45.99 46.04 0.0M
2025-08-04 45.95 46.20 45.95 46.18 0.0M
2025-08-01 45.71 45.77 45.58 45.67 0.0M
2025-07-31 46.59 46.59 46.09 46.23 0.0M
2025-07-30 46.37 46.48 46.22 46.31 0.0M
2025-07-29 46.48 46.51 46.32 46.32 0.0M
2025-07-28 46.43 46.45 46.38 46.45 0.0M
2025-07-25 46.38 46.49 46.38 46.44 0.0M
2025-07-24 46.36 46.39 46.31 46.31 0.0M
2025-07-23 46.11 46.29 46.04 46.24 0.0M
2025-07-22 45.95 46.03 45.88 46.03 0.0M
2025-07-21 46.06 46.10 45.96 45.97 0.0M
2025-07-18 45.94 45.97 45.86 45.92 0.0M
2025-07-17 45.79 45.94 45.79 45.94 0.0M
2025-07-16 45.61 45.78 45.59 45.73 0.0M
2025-07-15 45.79 45.79 45.64 45.65 0.0M
2025-07-14 45.65 45.75 45.61 45.75 0.0M
2025-07-11 45.59 45.72 45.59 45.70 0.0M
2025-07-10 45.74 45.80 45.71 45.79 0.0M
2025-07-09 45.58 45.71 45.58 45.71 0.0M
2025-07-08 45.49 45.56 45.49 45.51 0.0M
2025-07-07 45.55 45.59 45.44 45.50 0.0M
2025-07-03 45.52 45.83 45.52 45.76 0.0M
2025-07-02 45.39 45.54 45.30 45.49 0.0M
2025-07-01 45.24 45.38 45.24 45.37 0.0M
2025-06-30 45.26 45.45 45.23 45.45 0.0M
2025-06-27 45.19 45.28 45.00 45.22 0.0M
2025-06-26 44.92 45.08 44.92 45.08 0.0M
2025-06-25 44.92 44.95 44.73 44.79 0.0M
2025-06-24 44.50 44.82 44.50 44.82 0.0M
2025-06-23 44.20 44.41 44.00 44.41 0.0M
2025-06-20 44.25 44.33 44.03 44.07 0.0M
2025-06-18 44.32 44.32 44.15 44.15 0.0M
2025-06-17 44.23 44.38 44.15 44.15 0.0M
2025-06-16 44.38 44.44 44.37 44.40 0.0M
2025-06-13 44.24 44.43 44.07 44.07 0.0M
2025-06-12 44.41 44.46 44.41 44.45 0.0M
2025-06-11 44.47 44.55 44.26 44.39 0.0M
2025-06-10 44.28 44.43 44.25 44.43 0.0M
2025-06-09 44.21 44.33 44.21 44.26 0.0M
2025-06-06 44.25 44.25 44.25 44.25 0.0M
2025-06-05 44.06 44.16 43.86 43.88 0.0M
2025-06-04 44.11 44.12 44.08 44.08 0.0M
2025-06-03 43.94 44.11 43.90 44.04 0.0M
2025-06-02 43.51 43.86 43.51 43.86 0.0M
2025-05-30 43.59 43.76 43.44 43.76 0.0M
2025-05-29 43.66 43.73 43.63 43.72 0.0M
2025-05-28 43.80 43.80 43.59 43.59 0.2M
2025-05-27 43.54 43.82 43.54 43.75 0.0M
2025-05-23 42.99 43.20 42.99 43.12 0.0M
2025-05-22 43.37 43.45 43.32 43.32 0.0M
2025-05-21 43.73 43.83 43.35 43.36 0.0M
2025-05-20 43.88 43.94 43.70 43.85 0.0M
2025-05-19 43.56 44.00 43.56 43.95 0.0M
2025-05-16 43.72 43.94 43.65 43.93 0.5M
2025-05-15 43.54 43.74 43.54 43.70 0.0M
2025-05-14 43.56 43.57 43.48 43.57 0.0M
2025-05-13 43.58 43.68 43.55 43.55 0.0M
2025-05-12 43.33 43.33 43.15 43.27 0.0M
2025-05-09 42.44 42.49 42.29 42.33 0.0M
2025-05-08 42.28 42.59 42.27 42.36 0.0M
2025-05-07 42.11 42.26 41.94 42.16 0.0M
2025-05-06 41.91 42.17 41.91 41.99 0.0M
2025-05-05 42.13 42.45 42.13 42.26 0.0M
2025-05-02 42.37 42.54 42.33 42.44 0.0M
2025-05-01 42.09 42.25 42.04 42.04 0.0M
2025-04-30 41.38 41.85 41.13 41.85 0.0M
2025-04-29 41.56 41.79 41.56 41.79 0.0M
2025-04-28 41.64 41.66 41.35 41.66 0.0M
2025-04-25 41.46 41.60 41.25 41.60 0.0M
2025-04-24 41.16 41.40 41.15 41.40 0.0M
2025-04-23 41.11 41.23 40.69 40.86 0.0M
2025-04-22 39.91 40.48 39.91 40.36 0.0M
2025-04-21 39.78 39.78 39.41 39.68 0.0M
2025-04-17 40.45 40.52 40.22 40.30 0.0M
2025-04-16 40.49 40.62 39.97 40.25 0.0M
2025-04-15 40.90 41.06 40.81 40.83 0.0M
2025-04-14 41.01 41.13 40.73 40.95 0.0M
2025-04-11 40.08 40.71 39.85 40.65 0.0M
2025-04-10 40.57 40.57 39.31 40.04 0.0M
2025-04-09 38.67 41.21 38.55 41.21 0.1M
2025-04-08 39.97 40.17 38.34 38.50 0.1M
2025-04-07 38.09 39.70 38.02 38.99 0.1M
2025-04-04 40.10 40.10 39.15 39.15 1.8M
2025-04-03 41.10 41.21 40.90 40.92 0.0M
2025-04-02 41.79 42.45 41.79 42.32 0.0M
2025-04-01 41.92 42.19 41.92 42.14 0.0M
2025-03-31 41.56 42.04 41.56 42.04 0.0M
2025-03-28 41.93 41.93 41.84 41.90 0.0M
2025-03-27 42.43 43.04 42.43 42.51 0.8M
2025-03-26 42.99 42.99 42.47 42.58 0.0M
2025-03-25 42.91 43.00 42.81 42.92 0.0M
2025-03-24 42.75 42.91 42.75 42.89 0.0M
2025-03-21 42.07 42.33 42.05 42.33 0.0M
2025-03-20 42.33 42.61 42.25 42.33 0.0M
2025-03-19 42.22 42.60 42.09 42.40 0.0M
2025-03-18 42.06 42.11 41.96 42.06 0.0M
2025-03-17 42.12 42.54 42.12 42.37 0.1M
2025-03-14 42.06 42.20 42.05 42.20 0.0M
2025-03-13 41.97 41.97 41.47 41.53 0.0M
2025-03-12 42.07 42.07 41.84 41.97 0.1M
2025-03-11 41.93 42.00 41.58 41.83 0.9M
2025-03-10 42.22 42.29 41.92 42.03 0.0M
2025-03-07 42.78 42.88 42.35 42.87 0.0M
2025-03-06 42.77 43.00 42.51 42.68 0.0M
2025-03-05 42.87 43.30 42.66 43.22 0.0M
2025-03-04 42.90 43.26 42.66 42.87 0.0M
2025-03-03 43.65 43.73 43.04 43.15 0.0M
2025-02-28 43.31 43.74 43.21 43.74 0.0M
2025-02-27 43.84 43.87 43.30 43.30 0.0M
2025-02-26 43.84 44.02 43.64 43.75 0.0M
2025-02-25 43.90 43.97 43.57 43.76 0.0M
2025-02-24 43.90 44.13 43.89 43.90 0.0M
2025-02-21 44.39 44.39 43.98 44.02 0.0M
2025-02-20 44.58 44.58 44.34 44.50 0.0M
2025-02-19 44.52 44.60 44.50 44.57 0.0M
2025-02-18 44.46 44.50 44.41 44.49 0.0M
2025-02-14 44.41 44.51 44.40 44.47 0.0M
2025-02-13 44.26 44.43 44.25 44.43 0.0M
2025-02-12 44.02 44.19 44.02 44.16 0.0M
2025-02-11 44.22 44.27 44.19 44.25 0.0M
2025-02-10 44.21 44.27 44.20 44.25 0.0M
2025-02-07 44.35 44.35 44.02 44.05 0.0M
2025-02-06 44.33 44.33 44.14 44.29 0.0M
2025-02-05 43.96 44.19 43.96 44.19 0.0M
2025-02-04 43.87 44.08 43.87 44.08 0.0M
2025-02-03 43.56 43.99 43.56 43.90 0.0M
2025-01-31 44.35 44.35 44.04 44.04 0.0M
2025-01-30 44.17 44.26 44.05 44.26 0.0M
2025-01-29 44.08 44.08 43.94 44.04 0.0M
2025-01-28 43.86 44.21 43.86 44.12 0.0M
2025-01-27 43.86 43.89 43.77 43.89 0.0M
2025-01-24 44.43 44.43 44.23 44.29 0.0M
2025-01-23 44.26 44.32 44.17 44.32 0.0M
2025-01-22 44.15 44.26 44.13 44.23 0.0M
2025-01-21 43.88 44.10 43.88 44.08 0.0M
2025-01-17 43.83 43.88 43.83 43.84 0.0M
2025-01-16 43.58 43.64 43.55 43.57 0.0M
2025-01-15 43.50 43.63 43.50 43.60 0.0M
2025-01-14 43.12 43.16 42.91 43.04 0.0M
2025-01-13 42.64 43.01 42.64 43.01 0.0M
2025-01-10 43.10 43.16 42.87 42.96 0.0M
2025-01-08 43.31 43.42 43.26 43.35 0.0M
2025-01-07 43.74 43.74 43.23 43.36 0.0M
2025-01-06 43.63 43.85 43.60 43.65 0.0M
2025-01-03 43.29 43.55 43.29 43.53 0.0M
2025-01-02 43.42 43.46 42.95 43.18 0.3M