Innovision FlexTech Corp (6673)

6673
🏛️ 대만 →
9.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 19.55 20.50 19.50 20.50 0.0M
2021-12-29 20.10 20.10 19.70 19.70 0.0M
2021-12-28 20.00 20.80 18.55 20.10 0.1M
2021-12-27 21.00 21.45 20.10 20.50 0.0M
2021-12-24 22.30 22.30 19.90 21.00 0.2M
2021-12-23 22.10 23.50 21.10 22.00 0.1M
2021-12-22 21.50 22.90 20.50 22.10 0.1M
2021-12-21 19.50 23.50 19.50 22.50 0.3M
2021-12-20 17.85 20.00 17.50 19.45 0.3M
2021-12-17 17.90 17.95 17.10 17.20 0.1M
2021-12-16 17.60 17.95 17.20 17.95 0.1M
2021-12-15 17.50 17.60 17.50 17.60 0.0M
2021-12-14 17.10 17.90 17.05 17.50 0.1M
2021-12-13 17.65 17.70 17.20 17.70 0.1M
2021-12-10 17.20 18.00 17.10 17.60 0.1M
2021-12-09 17.40 18.10 17.20 17.50 0.2M
2021-12-08 17.50 18.00 16.50 17.35 0.1M
2021-12-07 18.00 18.00 16.15 17.25 0.1M
2021-12-06 16.95 18.60 16.95 18.00 0.3M
2021-12-03 14.40 17.65 14.30 17.00 0.3M
2021-12-02 14.35 14.35 14.35 14.35 0.0M
2021-12-01 14.30 14.40 14.00 14.30 0.0M
2021-11-30 14.20 14.30 14.00 14.30 0.0M
2021-11-29 14.25 14.90 14.20 14.90 0.0M
2021-11-26 14.90 14.90 14.90 14.90 0.0M
2021-11-25 15.50 15.50 14.20 14.85 0.0M
2021-11-24 14.55 16.40 14.20 15.25 0.1M
2021-11-23 14.35 14.50 13.70 14.50 0.0M
2021-11-22 14.30 14.35 13.60 14.35 0.0M
2021-11-19 14.00 14.70 13.90 13.90 0.0M
2021-11-18 14.00 14.00 13.35 13.35 0.0M
2021-11-17 12.75 14.00 12.75 14.00 0.0M
2021-11-16 13.35 14.00 12.75 13.40 0.0M
2021-11-15 13.40 14.00 13.35 13.35 0.0M
2021-11-12 13.40 13.40 13.40 13.40 0.0M
2021-11-11 12.70 13.35 12.70 13.35 0.0M
2021-11-10 12.70 13.35 12.70 13.35 0.0M
2021-11-08 13.25 13.90 13.25 13.35 0.0M
2021-11-04 13.80 13.90 13.25 13.85 0.0M
2021-11-03 13.20 13.75 13.15 13.50 0.1M
2021-11-02 13.20 13.20 12.60 12.60 0.0M
2021-11-01 13.15 13.20 13.15 13.20 0.0M
2021-10-29 12.60 13.20 12.55 12.75 0.0M
2021-10-28 13.05 13.05 12.50 13.05 0.0M
2021-10-26 12.75 13.30 12.55 12.70 0.0M
2021-10-25 12.45 12.50 12.45 12.50 0.0M
2021-10-22 12.50 12.60 12.50 12.60 0.0M
2021-10-21 13.00 13.10 13.00 13.10 0.0M
2021-10-20 13.10 13.10 12.50 13.10 0.0M
2021-10-19 12.90 13.45 12.80 12.80 0.0M
2021-10-18 12.45 12.90 12.45 12.90 0.0M
2021-10-15 12.60 12.60 12.60 12.60 0.0M
2021-10-14 12.50 12.60 12.50 12.60 0.0M
2021-10-13 13.05 13.15 12.40 13.15 0.0M
2021-10-12 12.35 13.00 12.30 12.45 0.0M
2021-10-08 12.95 13.60 12.35 13.00 0.0M
2021-10-07 13.70 13.70 13.05 13.65 0.0M
2021-10-06 12.60 13.70 12.60 13.70 0.0M
2021-10-05 12.00 12.60 12.00 12.60 0.0M
2021-10-04 12.45 12.45 12.00 12.10 0.0M
2021-10-01 13.10 13.10 13.10 13.10 0.0M
2021-09-30 12.60 13.10 12.60 13.10 0.0M
2021-09-29 12.60 12.60 12.60 12.60 0.0M
2021-09-28 12.35 12.45 12.35 12.45 0.0M
2021-09-27 12.55 13.00 12.35 13.00 0.1M
2021-09-24 13.10 13.10 12.45 13.00 0.0M
2021-09-23 12.90 13.15 12.45 12.45 0.0M
2021-09-22 12.30 12.35 12.30 12.35 0.0M
2021-09-17 12.90 12.90 12.30 12.50 0.0M
2021-09-16 12.60 12.70 12.30 12.50 0.0M
2021-09-14 12.55 13.15 12.35 12.80 0.0M
2021-09-13 12.70 12.70 12.20 12.70 0.0M
2021-09-10 12.25 12.60 12.25 12.60 0.0M
2021-09-09 12.40 12.45 12.40 12.45 0.0M
2021-09-08 12.50 13.00 12.40 13.00 0.0M
2021-09-07 13.40 13.40 12.30 12.55 0.1M
2021-09-06 14.10 14.10 13.45 13.45 0.0M
2021-09-01 13.40 14.00 13.40 14.00 0.0M
2021-08-31 13.50 14.00 13.50 14.00 0.0M
2021-08-30 13.60 13.65 13.00 13.65 0.1M
2021-08-27 13.95 14.25 13.95 14.25 0.0M
2021-08-26 13.90 13.90 13.60 13.70 0.0M
2021-08-25 13.90 14.05 13.90 14.00 0.0M
2021-08-24 13.95 14.55 13.95 14.55 0.1M
2021-08-23 14.10 14.60 14.10 14.60 0.0M
2021-08-18 14.05 14.05 14.05 14.05 0.0M
2021-08-13 13.40 13.40 13.40 13.40 0.0M
2021-08-12 14.00 14.10 14.00 14.10 0.0M
2021-08-11 14.70 14.70 14.00 14.70 0.0M
2021-08-10 14.55 14.70 13.75 14.70 0.1M
2021-08-09 16.20 16.20 14.50 15.25 0.1M
2021-08-06 13.75 16.20 13.75 16.20 0.2M
2021-08-05 13.80 14.40 13.75 13.75 0.1M
2021-08-04 13.75 13.75 13.75 13.75 0.0M
2021-08-03 15.00 15.00 13.85 14.20 0.0M
2021-08-02 14.20 14.50 14.05 14.50 0.1M
2021-07-30 14.80 14.80 14.15 14.25 0.0M
2021-07-29 14.50 15.15 14.10 14.20 0.0M
2021-07-28 13.65 14.35 13.65 13.85 0.1M
2021-07-27 13.65 13.65 13.65 13.65 0.0M
2021-07-26 13.05 13.65 13.05 13.20 0.0M
2021-07-23 13.65 13.65 13.65 13.65 0.0M
2021-07-22 13.20 13.75 13.20 13.25 0.1M
2021-07-21 13.65 13.65 13.25 13.30 0.0M
2021-07-20 13.30 13.50 13.30 13.35 0.0M
2021-07-19 14.05 14.05 13.35 13.35 0.0M
2021-07-16 14.00 14.00 13.30 13.85 0.0M
2021-07-15 13.40 13.45 13.30 13.30 0.0M
2021-07-14 13.90 13.90 13.05 13.35 0.0M
2021-07-13 13.80 13.80 13.80 13.80 0.0M
2021-07-12 13.70 13.70 13.55 13.60 0.0M
2021-07-09 13.65 13.80 13.55 13.70 0.0M
2021-07-08 13.55 14.30 13.55 13.65 0.1M
2021-07-06 13.60 13.70 13.60 13.60 0.0M
2021-07-05 13.65 13.80 13.65 13.65 0.0M
2021-07-02 13.65 14.30 13.65 13.65 0.0M
2021-07-01 13.70 13.75 13.70 13.75 0.0M
2021-06-30 13.75 13.75 13.75 13.75 0.0M
2021-06-29 13.85 14.40 13.75 14.40 0.1M
2021-06-28 13.85 14.40 13.80 14.40 0.1M
2021-06-25 14.50 14.50 13.85 14.50 0.0M
2021-06-24 13.90 14.50 13.90 14.50 0.0M
2021-06-23 13.85 14.50 13.85 14.45 0.1M
2021-06-22 14.00 15.25 13.95 14.50 0.1M
2021-06-18 13.65 13.65 13.65 13.65 0.0M
2021-06-17 13.65 13.65 13.65 13.65 0.0M
2021-06-15 13.20 13.20 12.95 12.95 0.0M
2021-06-11 13.45 14.00 12.85 13.20 0.1M
2021-06-10 13.55 13.55 13.55 13.55 0.0M
2021-06-09 13.15 13.25 13.15 13.25 0.0M
2021-06-08 13.15 13.75 13.15 13.75 0.0M
2021-06-07 13.70 13.75 13.10 13.65 0.2M
2021-06-02 13.10 13.25 13.05 13.20 0.0M
2021-06-01 13.20 13.65 13.10 13.65 0.0M
2021-05-31 13.60 13.60 13.60 13.60 0.0M
2021-05-28 13.55 13.55 13.55 13.55 0.0M
2021-05-27 13.55 13.65 13.55 13.60 0.1M
2021-05-26 13.55 13.80 13.55 13.60 0.0M
2021-05-25 13.60 13.80 13.60 13.80 0.0M
2021-05-24 13.55 13.55 13.55 13.55 0.0M
2021-05-20 14.20 14.20 14.20 14.20 0.0M
2021-05-18 13.55 13.60 13.55 13.60 0.0M
2021-05-17 13.50 13.50 13.50 13.50 0.0M
2021-05-14 14.00 14.00 13.95 13.95 0.0M
2021-05-12 13.40 13.45 13.20 13.25 0.0M
2021-05-10 13.55 13.65 13.55 13.55 0.0M
2021-05-06 13.55 13.55 13.55 13.55 0.0M
2021-05-04 13.00 13.30 13.00 13.15 0.0M
2021-05-03 13.65 13.65 13.65 13.65 0.0M
2021-04-29 13.30 13.40 13.30 13.40 0.0M
2021-04-28 13.40 13.60 13.35 13.35 0.0M
2021-04-26 14.10 14.60 13.95 13.95 0.0M
2021-04-23 14.10 14.10 14.10 14.10 0.0M
2021-04-22 14.00 14.10 14.00 14.10 0.0M
2021-04-21 14.80 14.80 14.05 14.70 0.0M
2021-04-20 14.80 14.80 14.80 14.80 0.0M
2021-04-19 15.40 15.50 13.55 14.80 0.1M
2021-04-16 16.20 16.20 15.50 15.60 0.0M
2021-04-15 15.50 16.30 15.50 16.30 0.0M
2021-04-14 18.20 18.40 15.20 16.30 0.1M
2021-04-13 14.20 18.00 14.10 18.00 0.2M
2021-04-12 14.10 14.15 14.00 14.10 0.0M
2021-04-09 14.05 14.20 14.00 14.00 0.0M
2021-04-08 14.30 14.50 13.85 14.50 0.0M
2021-04-07 14.60 14.60 13.95 14.60 0.0M
2021-04-06 13.90 14.60 13.90 14.60 0.0M
2021-04-01 14.00 14.50 13.95 14.30 0.0M
2021-03-31 13.90 13.90 13.90 13.90 0.0M
2021-03-30 13.90 13.90 13.90 13.90 0.0M
2021-03-29 13.80 13.80 13.70 13.70 0.0M
2021-03-26 13.80 13.80 13.80 13.80 0.0M
2021-03-24 13.80 13.80 13.80 13.80 0.0M
2021-03-23 13.75 13.75 13.75 13.75 0.0M
2021-03-18 13.75 13.80 13.75 13.80 0.0M
2021-03-16 13.80 13.80 13.75 13.75 0.0M
2021-03-15 13.55 14.00 13.55 13.55 0.0M
2021-03-12 14.20 14.25 14.20 14.25 0.0M
2021-03-11 14.25 14.85 13.60 14.85 0.0M
2021-03-09 13.35 13.70 13.35 13.70 0.0M
2021-03-08 13.40 13.40 13.35 13.40 0.0M
2021-03-05 12.75 13.40 12.75 13.40 0.0M
2021-03-04 12.90 12.90 12.90 12.90 0.0M
2021-03-02 12.40 12.40 12.40 12.40 0.0M
2021-02-26 12.20 12.20 12.20 12.20 0.0M
2021-02-25 12.75 12.80 12.25 12.25 0.0M
2021-02-24 13.40 13.40 11.60 12.80 0.1M
2021-02-23 13.45 13.45 13.25 13.25 0.0M
2021-02-19 13.25 13.25 13.25 13.25 0.0M
2021-02-18 12.80 13.00 12.70 13.00 0.0M
2021-02-17 12.70 12.75 12.70 12.75 0.0M
2021-02-05 12.75 12.85 12.70 12.85 0.1M
2021-02-02 13.30 13.40 13.30 13.40 0.0M
2021-01-26 14.05 14.05 13.80 13.80 0.0M
2021-01-25 12.20 13.40 12.20 13.35 0.0M
2021-01-19 12.15 12.20 12.15 12.20 0.0M
2021-01-18 12.40 12.40 12.40 12.40 0.0M
2021-01-15 12.30 12.35 12.30 12.35 0.0M
2021-01-14 12.40 12.40 11.90 12.30 0.0M
2021-01-13 12.40 12.40 11.90 12.00 0.0M
2021-01-12 12.20 12.30 12.20 12.30 0.0M
2021-01-08 12.75 12.80 12.75 12.80 0.0M
2021-01-06 12.85 12.85 12.85 12.85 0.0M
2021-01-05 12.80 13.05 12.80 13.00 0.0M
2021-01-04 12.90 12.90 12.90 12.90 0.0M