16,330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,810.00 | 19,250.00 | 18,780.00 | 19,230.00 | 51.8K |
| 09:05 | 19,190.00 | 19,400.00 | 19,110.00 | 19,370.00 | 50.7K |
| 09:10 | 19,370.00 | 19,500.00 | 19,020.00 | 19,030.00 | 32.9K |
| 09:15 | 19,010.00 | 19,160.00 | 18,780.00 | 19,140.00 | 22.8K |
| 09:20 | 19,160.00 | 19,170.00 | 18,900.00 | 19,000.00 | 12.8K |
| 09:25 | 19,000.00 | 19,190.00 | 19,000.00 | 19,050.00 | 8.6K |
| 09:30 | 19,060.00 | 19,120.00 | 19,030.00 | 19,030.00 | 7.4K |
| 09:35 | 18,980.00 | 18,980.00 | 18,810.00 | 18,860.00 | 22.1K |
| 09:40 | 18,870.00 | 19,050.00 | 18,860.00 | 18,880.00 | 7.9K |
| 09:45 | 18,890.00 | 19,030.00 | 18,890.00 | 18,960.00 | 2.3K |
| 09:50 | 18,960.00 | 19,190.00 | 18,960.00 | 19,190.00 | 7.8K |
| 09:55 | 19,190.00 | 19,280.00 | 19,190.00 | 19,230.00 | 9.3K |
| 10:00 | 19,250.00 | 19,280.00 | 19,130.00 | 19,160.00 | 12.9K |
| 10:05 | 19,160.00 | 19,250.00 | 19,150.00 | 19,240.00 | 5.6K |
| 10:10 | 19,240.00 | 19,300.00 | 19,200.00 | 19,290.00 | 12.8K |
| 10:15 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 5.6K |
| 10:20 | 19,250.00 | 19,280.00 | 19,170.00 | 19,210.00 | 6.6K |
| 10:25 | 19,210.00 | 19,210.00 | 19,190.00 | 19,200.00 | 1.0K |
| 10:30 | 19,200.00 | 19,210.00 | 19,160.00 | 19,160.00 | 4.4K |
| 10:35 | 19,200.00 | 19,200.00 | 19,100.00 | 19,170.00 | 4.1K |
| 10:40 | 19,170.00 | 19,200.00 | 19,170.00 | 19,200.00 | 2.6K |
| 10:45 | 19,200.00 | 19,200.00 | 19,110.00 | 19,120.00 | 3.4K |
| 10:50 | 19,140.00 | 19,140.00 | 19,090.00 | 19,100.00 | 3.6K |
| 10:55 | 19,100.00 | 19,190.00 | 19,090.00 | 19,170.00 | 4.4K |
| 11:00 | 19,170.00 | 19,290.00 | 19,160.00 | 19,260.00 | 6.4K |
| 11:05 | 19,260.00 | 19,260.00 | 19,180.00 | 19,250.00 | 3.6K |
| 11:10 | 19,240.00 | 19,270.00 | 19,220.00 | 19,240.00 | 2.2K |
| 11:15 | 19,240.00 | 19,280.00 | 19,220.00 | 19,260.00 | 2.1K |
| 11:20 | 19,250.00 | 19,270.00 | 19,220.00 | 19,240.00 | 1.4K |
| 11:25 | 19,240.00 | 19,260.00 | 19,230.00 | 19,240.00 | 1.4K |
| 11:30 | 19,240.00 | 19,240.00 | 19,160.00 | 19,200.00 | 5.0K |
| 11:35 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 0.7K |
| 11:40 | 19,200.00 | 19,220.00 | 19,170.00 | 19,210.00 | 1.1K |
| 11:45 | 19,220.00 | 19,220.00 | 19,190.00 | 19,190.00 | 0.8K |
| 11:50 | 19,190.00 | 19,190.00 | 19,150.00 | 19,180.00 | 1.8K |
| 11:55 | 19,160.00 | 19,190.00 | 19,150.00 | 19,190.00 | 2.4K |
| 12:00 | 19,190.00 | 19,190.00 | 19,110.00 | 19,120.00 | 2.6K |
| 12:05 | 19,110.00 | 19,130.00 | 19,090.00 | 19,120.00 | 2.4K |
| 12:10 | 19,130.00 | 19,210.00 | 19,130.00 | 19,200.00 | 1.4K |
| 12:15 | 19,200.00 | 19,200.00 | 19,160.00 | 19,190.00 | 1.1K |
| 12:20 | 19,190.00 | 19,190.00 | 19,150.00 | 19,160.00 | 1.6K |
| 12:25 | 19,160.00 | 19,160.00 | 19,070.00 | 19,100.00 | 7.5K |
| 12:30 | 19,090.00 | 19,170.00 | 19,080.00 | 19,170.00 | 3.9K |
| 12:35 | 19,200.00 | 19,200.00 | 19,080.00 | 19,100.00 | 4.5K |
| 12:40 | 19,110.00 | 19,120.00 | 19,080.00 | 19,090.00 | 1.4K |
| 12:45 | 19,090.00 | 19,090.00 | 19,010.00 | 19,030.00 | 4.8K |
| 12:50 | 19,030.00 | 19,030.00 | 18,950.00 | 18,950.00 | 10.6K |
| 12:55 | 18,950.00 | 19,010.00 | 18,920.00 | 18,920.00 | 5.4K |
| 13:00 | 18,920.00 | 18,920.00 | 18,850.00 | 18,860.00 | 13.6K |
| 13:05 | 18,860.00 | 18,870.00 | 18,650.00 | 18,660.00 | 23.8K |
| 13:10 | 18,660.00 | 18,700.00 | 18,600.00 | 18,690.00 | 15.1K |
| 13:15 | 18,680.00 | 18,820.00 | 18,680.00 | 18,680.00 | 6.3K |
| 13:20 | 18,680.00 | 18,710.00 | 18,630.00 | 18,670.00 | 4.8K |
| 13:25 | 18,670.00 | 18,800.00 | 18,650.00 | 18,730.00 | 3.1K |
| 13:30 | 18,760.00 | 18,810.00 | 18,730.00 | 18,790.00 | 4.1K |
| 13:35 | 18,780.00 | 18,840.00 | 18,780.00 | 18,840.00 | 1.7K |
| 13:40 | 18,840.00 | 18,850.00 | 18,770.00 | 18,770.00 | 4.6K |
| 13:45 | 18,810.00 | 18,830.00 | 18,730.00 | 18,740.00 | 6.1K |
| 13:50 | 18,740.00 | 18,740.00 | 18,510.00 | 18,510.00 | 15.5K |
| 13:55 | 18,510.00 | 18,640.00 | 18,510.00 | 18,540.00 | 8.5K |
| 14:00 | 18,530.00 | 18,630.00 | 18,520.00 | 18,600.00 | 6.6K |
| 14:05 | 18,600.00 | 18,750.00 | 18,570.00 | 18,640.00 | 5.4K |
| 14:10 | 18,650.00 | 18,650.00 | 18,590.00 | 18,590.00 | 3.7K |
| 14:15 | 18,590.00 | 18,590.00 | 18,550.00 | 18,550.00 | 7.7K |
| 14:20 | 18,540.00 | 18,550.00 | 18,500.00 | 18,520.00 | 13.8K |
| 14:25 | 18,510.00 | 18,530.00 | 18,460.00 | 18,460.00 | 8.8K |
| 14:30 | 18,450.00 | 18,490.00 | 18,420.00 | 18,430.00 | 10.9K |
| 14:35 | 18,490.00 | 18,500.00 | 18,430.00 | 18,440.00 | 5.8K |
| 14:40 | 18,450.00 | 18,450.00 | 18,430.00 | 18,430.00 | 6.7K |
| 14:45 | 18,430.00 | 18,440.00 | 18,360.00 | 18,360.00 | 16.4K |
| 14:50 | 18,370.00 | 18,500.00 | 18,340.00 | 18,500.00 | 10.8K |
| 14:55 | 18,500.00 | 18,600.00 | 18,500.00 | 18,510.00 | 6.0K |
| 15:00 | 18,520.00 | 18,520.00 | 18,350.00 | 18,360.00 | 11.0K |
| 15:05 | 18,360.00 | 18,370.00 | 18,330.00 | 18,340.00 | 9.5K |
| 15:10 | 18,340.00 | 18,360.00 | 18,340.00 | 18,350.00 | 7.6K |
| 15:15 | 18,360.00 | 18,380.00 | 18,300.00 | 18,300.00 | 22.1K |
| 15:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 9.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,060.00 | 17,090.00 | 16,070.00 | 16,330.00 | 0.4M |
| 2025-09-25 | 17,480.00 | 17,800.00 | 17,100.00 | 17,220.00 | 0.3M |
| 2025-09-24 | 17,480.00 | 18,350.00 | 17,200.00 | 17,830.00 | 0.4M |
| 2025-09-23 | 18,490.00 | 18,650.00 | 17,900.00 | 17,900.00 | 0.4M |
| 2025-09-22 | 18,890.00 | 19,500.00 | 18,300.00 | 18,300.00 | 0.6M |
| 2025-09-19 | 20,550.00 | 21,250.00 | 18,270.00 | 18,890.00 | 1.8M |
| 2025-09-18 | 17,300.00 | 18,200.00 | 16,830.00 | 18,030.00 | 0.5M |
| 2025-09-17 | 16,490.00 | 17,900.00 | 16,240.00 | 17,250.00 | 0.8M |
| 2025-09-16 | 16,200.00 | 16,500.00 | 15,700.00 | 16,490.00 | 0.4M |
| 2025-09-15 | 15,700.00 | 16,500.00 | 15,150.00 | 16,200.00 | 0.5M |
| 2025-09-12 | 14,670.00 | 15,350.00 | 14,450.00 | 15,270.00 | 0.6M |
| 2025-09-11 | 14,790.00 | 14,790.00 | 14,360.00 | 14,550.00 | 0.3M |
| 2025-09-10 | 14,210.00 | 14,630.00 | 14,010.00 | 14,550.00 | 0.4M |
| 2025-09-09 | 14,270.00 | 14,300.00 | 13,820.00 | 14,070.00 | 0.3M |
| 2025-09-08 | 13,410.00 | 14,240.00 | 13,220.00 | 13,980.00 | 0.6M |
| 2025-09-05 | 12,760.00 | 13,820.00 | 12,680.00 | 13,300.00 | 0.8M |
| 2025-09-04 | 12,930.00 | 13,040.00 | 12,610.00 | 12,670.00 | 0.2M |
| 2025-09-03 | 13,160.00 | 13,180.00 | 12,820.00 | 12,930.00 | 0.3M |
| 2025-09-02 | 12,520.00 | 13,170.00 | 12,110.00 | 13,170.00 | 0.5M |
| 2025-09-01 | 12,510.00 | 12,830.00 | 12,100.00 | 12,560.00 | 0.3M |
| 2025-08-29 | 12,850.00 | 12,970.00 | 12,600.00 | 12,740.00 | 0.4M |
| 2025-08-28 | 12,790.00 | 13,060.00 | 12,410.00 | 12,780.00 | 0.4M |
| 2025-08-27 | 12,260.00 | 13,450.00 | 12,060.00 | 12,990.00 | 1.5M |
| 2025-08-26 | 11,740.00 | 12,820.00 | 11,590.00 | 12,100.00 | 1.5M |
| 2025-08-25 | 11,710.00 | 12,020.00 | 11,460.00 | 11,680.00 | 1.4M |
| 2025-08-22 | 9,350.00 | 11,500.00 | 9,340.00 | 11,490.00 | 1.8M |
| 2025-08-21 | 9,400.00 | 9,570.00 | 9,280.00 | 9,320.00 | 0.0M |
| 2025-08-20 | 9,530.00 | 9,800.00 | 9,280.00 | 9,440.00 | 0.1M |
| 2025-08-19 | 9,750.00 | 9,850.00 | 9,520.00 | 9,520.00 | 0.1M |
| 2025-08-18 | 9,880.00 | 9,975.00 | 9,560.00 | 9,780.00 | 0.2M |
| 2025-08-14 | 9,240.00 | 9,900.00 | 8,980.00 | 9,690.00 | 0.2M |
| 2025-08-13 | 9,230.00 | 9,480.00 | 9,010.00 | 9,170.00 | 0.1M |
| 2025-08-12 | 9,380.00 | 9,530.00 | 9,170.00 | 9,170.00 | 0.1M |
| 2025-08-11 | 9,520.00 | 9,520.00 | 9,250.00 | 9,370.00 | 0.1M |
| 2025-08-08 | 9,210.00 | 10,090.00 | 9,050.00 | 9,520.00 | 0.5M |
| 2025-08-07 | 8,950.00 | 9,230.00 | 8,850.00 | 9,210.00 | 0.1M |
| 2025-08-06 | 8,630.00 | 8,850.00 | 8,540.00 | 8,850.00 | 0.0M |
| 2025-08-05 | 8,610.00 | 8,850.00 | 8,610.00 | 8,750.00 | 0.0M |
| 2025-08-04 | 8,650.00 | 8,650.00 | 8,490.00 | 8,580.00 | 0.0M |
| 2025-08-01 | 9,180.00 | 9,240.00 | 8,510.00 | 8,560.00 | 0.1M |
| 2025-07-31 | 9,410.00 | 9,410.00 | 9,170.00 | 9,280.00 | 0.1M |
| 2025-07-30 | 8,910.00 | 9,440.00 | 8,910.00 | 9,320.00 | 0.1M |
| 2025-07-29 | 9,360.00 | 9,360.00 | 8,920.00 | 9,050.00 | 0.1M |
| 2025-07-28 | 8,950.00 | 9,350.00 | 8,950.00 | 9,290.00 | 0.1M |
| 2025-07-25 | 9,100.00 | 9,100.00 | 8,890.00 | 8,950.00 | 0.0M |
| 2025-07-24 | 8,910.00 | 9,390.00 | 8,850.00 | 9,070.00 | 0.1M |
| 2025-07-23 | 8,710.00 | 8,880.00 | 8,560.00 | 8,820.00 | 0.1M |
| 2025-07-22 | 8,830.00 | 9,110.00 | 8,640.00 | 8,700.00 | 0.1M |
| 2025-07-21 | 8,670.00 | 8,790.00 | 8,580.00 | 8,770.00 | 0.0M |
| 2025-07-18 | 8,490.00 | 8,770.00 | 8,340.00 | 8,670.00 | 0.1M |
| 2025-07-17 | 8,370.00 | 8,460.00 | 8,180.00 | 8,400.00 | 0.1M |
| 2025-07-16 | 8,360.00 | 8,430.00 | 8,200.00 | 8,360.00 | 0.1M |
| 2025-07-15 | 8,650.00 | 8,650.00 | 8,180.00 | 8,270.00 | 0.3M |
| 2025-07-14 | 8,800.00 | 8,800.00 | 8,590.00 | 8,650.00 | 0.1M |
| 2025-07-11 | 8,920.00 | 9,160.00 | 8,720.00 | 8,760.00 | 0.1M |
| 2025-07-10 | 8,860.00 | 8,960.00 | 8,850.00 | 8,940.00 | 0.0M |
| 2025-07-09 | 9,090.00 | 9,090.00 | 8,800.00 | 8,840.00 | 0.0M |
| 2025-07-08 | 9,070.00 | 9,130.00 | 8,850.00 | 8,880.00 | 0.1M |
| 2025-07-07 | 9,100.00 | 9,190.00 | 8,980.00 | 9,150.00 | 0.0M |
| 2025-07-04 | 9,290.00 | 9,300.00 | 9,070.00 | 9,150.00 | 0.0M |
| 2025-07-03 | 8,820.00 | 9,290.00 | 8,820.00 | 9,290.00 | 0.1M |
| 2025-07-02 | 8,880.00 | 8,940.00 | 8,650.00 | 8,820.00 | 0.0M |
| 2025-07-01 | 8,910.00 | 8,990.00 | 8,850.00 | 8,880.00 | 0.0M |
| 2025-06-30 | 9,090.00 | 9,180.00 | 8,840.00 | 8,900.00 | 0.0M |
| 2025-06-27 | 9,310.00 | 9,310.00 | 9,030.00 | 9,060.00 | 0.0M |
| 2025-06-26 | 9,450.00 | 9,600.00 | 9,110.00 | 9,300.00 | 0.0M |
| 2025-06-25 | 9,380.00 | 9,470.00 | 9,100.00 | 9,350.00 | 0.0M |
| 2025-06-24 | 9,220.00 | 9,260.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-06-23 | 9,090.00 | 9,150.00 | 8,870.00 | 9,010.00 | 0.0M |
| 2025-06-20 | 9,210.00 | 9,450.00 | 8,890.00 | 9,260.00 | 0.0M |
| 2025-06-19 | 9,180.00 | 9,410.00 | 9,080.00 | 9,230.00 | 0.0M |
| 2025-06-18 | 8,830.00 | 9,230.00 | 8,610.00 | 9,170.00 | 0.1M |
| 2025-06-17 | 8,540.00 | 8,920.00 | 8,480.00 | 8,680.00 | 0.1M |
| 2025-06-16 | 8,920.00 | 8,920.00 | 8,450.00 | 8,580.00 | 0.1M |
| 2025-06-13 | 9,290.00 | 9,320.00 | 8,700.00 | 8,810.00 | 0.1M |
| 2025-06-12 | 9,600.00 | 9,600.00 | 8,790.00 | 9,280.00 | 0.1M |
| 2025-06-11 | 9,330.00 | 9,570.00 | 9,240.00 | 9,480.00 | 0.0M |
| 2025-06-10 | 9,430.00 | 9,460.00 | 9,180.00 | 9,300.00 | 0.0M |
| 2025-06-09 | 9,500.00 | 9,550.00 | 9,330.00 | 9,400.00 | 0.0M |
| 2025-06-05 | 8,970.00 | 9,530.00 | 8,960.00 | 9,340.00 | 0.1M |
| 2025-06-04 | 8,970.00 | 9,150.00 | 8,940.00 | 9,040.00 | 0.0M |
| 2025-06-02 | 9,000.00 | 9,170.00 | 8,880.00 | 8,920.00 | 0.0M |
| 2025-05-30 | 9,170.00 | 9,260.00 | 9,040.00 | 9,080.00 | 0.0M |
| 2025-05-29 | 9,330.00 | 9,370.00 | 9,150.00 | 9,270.00 | 0.0M |
| 2025-05-28 | 9,060.00 | 9,270.00 | 9,040.00 | 9,250.00 | 0.0M |
| 2025-05-27 | 9,180.00 | 9,280.00 | 8,900.00 | 9,030.00 | 0.0M |
| 2025-05-26 | 9,030.00 | 9,320.00 | 9,030.00 | 9,170.00 | 0.0M |
| 2025-05-23 | 9,000.00 | 9,230.00 | 8,980.00 | 9,030.00 | 0.0M |
| 2025-05-22 | 9,330.00 | 9,380.00 | 9,010.00 | 9,020.00 | 0.0M |
| 2025-05-21 | 9,490.00 | 9,540.00 | 8,900.00 | 9,420.00 | 0.0M |
| 2025-05-20 | 9,500.00 | 9,560.00 | 9,310.00 | 9,460.00 | 0.0M |
| 2025-05-19 | 9,450.00 | 9,520.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2025-05-16 | 9,610.00 | 9,750.00 | 9,420.00 | 9,660.00 | 0.1M |
| 2025-05-15 | 9,720.00 | 9,790.00 | 9,560.00 | 9,680.00 | 0.0M |
| 2025-05-14 | 9,700.00 | 9,780.00 | 9,610.00 | 9,730.00 | 0.0M |
| 2025-05-13 | 9,800.00 | 9,840.00 | 9,540.00 | 9,650.00 | 0.0M |
| 2025-05-12 | 9,410.00 | 9,690.00 | 9,250.00 | 9,640.00 | 0.0M |
| 2025-05-09 | 9,640.00 | 9,660.00 | 9,150.00 | 9,410.00 | 0.1M |
| 2025-05-08 | 9,800.00 | 9,930.00 | 9,600.00 | 9,650.00 | 0.0M |
| 2025-05-07 | 9,810.00 | 9,940.00 | 9,620.00 | 9,830.00 | 0.0M |
| 2025-05-02 | 9,760.00 | 10,140.00 | 9,660.00 | 9,800.00 | 0.0M |
| 2025-04-30 | 9,920.00 | 10,070.00 | 9,710.00 | 9,760.00 | 0.0M |
| 2025-04-29 | 10,120.00 | 10,220.00 | 9,780.00 | 9,990.00 | 0.1M |
| 2025-04-28 | 10,420.00 | 10,420.00 | 9,910.00 | 10,120.00 | 0.1M |
| 2025-04-25 | 10,240.00 | 10,430.00 | 10,110.00 | 10,420.00 | 0.1M |
| 2025-04-24 | 10,100.00 | 10,180.00 | 9,930.00 | 10,100.00 | 0.1M |
| 2025-04-23 | 9,840.00 | 10,060.00 | 9,740.00 | 10,040.00 | 0.0M |
| 2025-04-22 | 9,600.00 | 9,800.00 | 9,500.00 | 9,630.00 | 0.0M |
| 2025-04-21 | 9,860.00 | 10,020.00 | 9,650.00 | 9,720.00 | 0.0M |
| 2025-04-18 | 9,930.00 | 9,930.00 | 9,620.00 | 9,860.00 | 0.0M |
| 2025-04-17 | 9,610.00 | 9,890.00 | 9,580.00 | 9,840.00 | 0.0M |
| 2025-04-16 | 9,570.00 | 9,810.00 | 9,560.00 | 9,700.00 | 0.0M |
| 2025-04-15 | 9,580.00 | 9,850.00 | 9,420.00 | 9,780.00 | 0.0M |
| 2025-04-14 | 9,250.00 | 9,430.00 | 9,080.00 | 9,420.00 | 0.0M |
| 2025-04-11 | 8,770.00 | 9,050.00 | 8,590.00 | 9,050.00 | 0.0M |
| 2025-04-10 | 8,750.00 | 8,930.00 | 8,590.00 | 8,920.00 | 0.0M |
| 2025-04-09 | 8,130.00 | 8,570.00 | 7,980.00 | 8,070.00 | 0.1M |
| 2025-04-08 | 8,510.00 | 8,730.00 | 8,340.00 | 8,480.00 | 0.0M |
| 2025-04-07 | 8,760.00 | 8,760.00 | 8,340.00 | 8,380.00 | 0.1M |
| 2025-04-04 | 8,890.00 | 9,250.00 | 8,660.00 | 9,120.00 | 0.1M |
| 2025-04-03 | 8,910.00 | 9,210.00 | 8,790.00 | 9,000.00 | 0.0M |
| 2025-04-02 | 9,280.00 | 9,500.00 | 9,000.00 | 9,180.00 | 0.0M |
| 2025-04-01 | 9,010.00 | 9,350.00 | 8,940.00 | 9,330.00 | 0.0M |
| 2025-03-31 | 9,240.00 | 9,390.00 | 8,820.00 | 8,900.00 | 0.1M |
| 2025-03-28 | 9,920.00 | 9,920.00 | 9,400.00 | 9,470.00 | 0.1M |
| 2025-03-27 | 10,110.00 | 10,200.00 | 9,900.00 | 9,940.00 | 0.0M |
| 2025-03-26 | 10,060.00 | 10,290.00 | 9,880.00 | 10,240.00 | 0.1M |
| 2025-03-25 | 10,540.00 | 10,620.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2025-03-24 | 10,410.00 | 10,700.00 | 10,120.00 | 10,490.00 | 0.1M |
| 2025-03-21 | 10,490.00 | 10,670.00 | 10,310.00 | 10,310.00 | 0.1M |
| 2025-03-20 | 10,910.00 | 11,150.00 | 10,540.00 | 10,610.00 | 0.1M |
| 2025-03-19 | 11,000.00 | 11,130.00 | 10,690.00 | 10,800.00 | 0.1M |
| 2025-03-18 | 11,650.00 | 11,670.00 | 10,840.00 | 11,000.00 | 0.1M |
| 2025-03-17 | 11,650.00 | 11,880.00 | 11,350.00 | 11,400.00 | 0.2M |
| 2025-03-14 | 11,500.00 | 11,730.00 | 11,350.00 | 11,550.00 | 0.3M |
| 2025-03-13 | 12,340.00 | 12,710.00 | 11,170.00 | 11,240.00 | 0.4M |
| 2025-03-12 | 10,670.00 | 12,580.00 | 10,640.00 | 11,470.00 | 0.9M |
| 2025-03-11 | 10,370.00 | 10,730.00 | 10,220.00 | 10,670.00 | 0.0M |
| 2025-03-10 | 10,690.00 | 10,970.00 | 10,600.00 | 10,820.00 | 0.0M |
| 2025-03-07 | 10,690.00 | 11,120.00 | 10,560.00 | 10,840.00 | 0.1M |
| 2025-03-06 | 11,700.00 | 11,760.00 | 10,770.00 | 10,820.00 | 0.1M |
| 2025-03-05 | 11,410.00 | 11,770.00 | 11,310.00 | 11,700.00 | 0.1M |
| 2025-03-04 | 11,200.00 | 11,760.00 | 11,000.00 | 11,400.00 | 0.1M |
| 2025-02-28 | 11,900.00 | 11,940.00 | 11,430.00 | 11,480.00 | 0.2M |
| 2025-02-27 | 12,890.00 | 13,040.00 | 12,260.00 | 12,260.00 | 0.1M |
| 2025-02-26 | 13,000.00 | 13,040.00 | 12,700.00 | 12,790.00 | 0.1M |
| 2025-02-25 | 13,760.00 | 13,890.00 | 13,140.00 | 13,170.00 | 0.1M |
| 2025-02-24 | 13,720.00 | 13,880.00 | 13,380.00 | 13,790.00 | 0.1M |
| 2025-02-21 | 14,350.00 | 14,400.00 | 13,860.00 | 14,100.00 | 0.1M |
| 2025-02-20 | 15,240.00 | 15,240.00 | 14,210.00 | 14,250.00 | 0.3M |
| 2025-02-19 | 15,010.00 | 17,110.00 | 14,920.00 | 15,250.00 | 2.0M |
| 2025-02-18 | 14,300.00 | 14,460.00 | 14,040.00 | 14,300.00 | 0.1M |
| 2025-02-17 | 14,540.00 | 14,680.00 | 14,190.00 | 14,300.00 | 0.2M |
| 2025-02-14 | 13,920.00 | 14,680.00 | 13,690.00 | 14,170.00 | 0.5M |
| 2025-02-13 | 13,480.00 | 14,020.00 | 13,450.00 | 13,510.00 | 0.1M |
| 2025-02-12 | 13,810.00 | 13,810.00 | 13,270.00 | 13,380.00 | 0.1M |
| 2025-02-11 | 13,660.00 | 13,970.00 | 13,410.00 | 13,600.00 | 0.1M |
| 2025-02-10 | 12,880.00 | 14,050.00 | 12,530.00 | 13,660.00 | 0.3M |
| 2025-02-07 | 13,000.00 | 14,290.00 | 12,910.00 | 13,190.00 | 0.5M |
| 2025-02-06 | 12,200.00 | 12,900.00 | 11,820.00 | 12,850.00 | 0.2M |
| 2025-02-05 | 12,100.00 | 12,260.00 | 11,960.00 | 12,180.00 | 0.1M |
| 2025-02-04 | 11,820.00 | 12,300.00 | 11,750.00 | 11,950.00 | 0.1M |
| 2025-02-03 | 12,910.00 | 13,100.00 | 11,490.00 | 11,600.00 | 0.2M |
| 2025-01-31 | 13,590.00 | 13,610.00 | 13,110.00 | 13,210.00 | 0.2M |
| 2025-01-24 | 13,790.00 | 14,440.00 | 13,770.00 | 13,880.00 | 0.2M |
| 2025-01-23 | 14,370.00 | 14,370.00 | 13,710.00 | 13,710.00 | 0.2M |
| 2025-01-22 | 14,400.00 | 14,650.00 | 14,060.00 | 14,250.00 | 0.4M |
| 2025-01-21 | 14,380.00 | 15,120.00 | 14,370.00 | 14,890.00 | 1.0M |
| 2025-01-20 | 12,900.00 | 15,600.00 | 12,660.00 | 14,650.00 | 3.8M |
| 2025-01-17 | 12,430.00 | 13,030.00 | 12,270.00 | 12,550.00 | 0.1M |
| 2025-01-16 | 12,540.00 | 13,140.00 | 12,410.00 | 12,510.00 | 0.1M |
| 2025-01-15 | 12,270.00 | 12,530.00 | 12,120.00 | 12,370.00 | 0.0M |
| 2025-01-14 | 12,100.00 | 12,310.00 | 11,960.00 | 12,190.00 | 0.0M |
| 2025-01-13 | 12,460.00 | 12,570.00 | 12,000.00 | 12,060.00 | 0.1M |
| 2025-01-10 | 12,790.00 | 12,910.00 | 12,500.00 | 12,650.00 | 0.1M |
| 2025-01-09 | 12,850.00 | 13,100.00 | 12,580.00 | 12,800.00 | 0.1M |
| 2025-01-08 | 11,460.00 | 12,870.00 | 11,460.00 | 12,750.00 | 0.3M |
| 2025-01-07 | 12,180.00 | 12,250.00 | 11,600.00 | 11,750.00 | 0.1M |
| 2025-01-06 | 11,000.00 | 12,090.00 | 10,920.00 | 11,950.00 | 0.2M |
| 2025-01-03 | 10,520.00 | 10,940.00 | 10,410.00 | 10,920.00 | 0.1M |
| 2025-01-02 | 10,030.00 | 12,530.00 | 9,790.00 | 10,720.00 | 0.5M |