16,330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,700.00 | 10,040.00 | 9,550.00 | 10,030.00 | 0.0M |
| 2024-12-27 | 9,930.00 | 10,210.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2024-12-26 | 10,080.00 | 10,150.00 | 9,810.00 | 9,930.00 | 0.0M |
| 2024-12-24 | 10,070.00 | 10,150.00 | 9,970.00 | 10,060.00 | 0.0M |
| 2024-12-23 | 9,690.00 | 10,190.00 | 9,690.00 | 10,030.00 | 0.0M |
| 2024-12-20 | 10,060.00 | 10,180.00 | 9,590.00 | 9,680.00 | 0.1M |
| 2024-12-19 | 9,930.00 | 10,170.00 | 9,890.00 | 10,140.00 | 0.0M |
| 2024-12-18 | 10,150.00 | 10,320.00 | 9,970.00 | 10,320.00 | 0.1M |
| 2024-12-17 | 9,700.00 | 10,240.00 | 9,620.00 | 10,230.00 | 0.1M |
| 2024-12-16 | 9,630.00 | 9,820.00 | 9,470.00 | 9,690.00 | 0.0M |
| 2024-12-13 | 9,280.00 | 9,720.00 | 9,280.00 | 9,330.00 | 0.1M |
| 2024-12-12 | 9,310.00 | 9,410.00 | 9,050.00 | 9,400.00 | 0.1M |
| 2024-12-11 | 8,700.00 | 9,310.00 | 8,700.00 | 9,310.00 | 0.1M |
| 2024-12-10 | 8,360.00 | 8,930.00 | 8,360.00 | 8,900.00 | 0.0M |
| 2024-12-09 | 8,660.00 | 8,930.00 | 8,350.00 | 8,400.00 | 0.1M |
| 2024-12-06 | 9,300.00 | 9,300.00 | 8,670.00 | 8,980.00 | 0.1M |
| 2024-12-05 | 9,100.00 | 9,470.00 | 9,020.00 | 9,320.00 | 0.0M |
| 2024-12-04 | 9,150.00 | 9,300.00 | 8,760.00 | 9,150.00 | 0.0M |
| 2024-12-03 | 8,760.00 | 9,390.00 | 8,760.00 | 9,330.00 | 0.1M |
| 2024-12-02 | 9,270.00 | 9,350.00 | 8,860.00 | 8,860.00 | 0.1M |
| 2024-11-29 | 9,500.00 | 9,590.00 | 9,180.00 | 9,280.00 | 0.1M |
| 2024-11-28 | 9,430.00 | 9,580.00 | 9,330.00 | 9,490.00 | 0.0M |
| 2024-11-27 | 9,760.00 | 9,760.00 | 9,330.00 | 9,490.00 | 0.1M |
| 2024-11-26 | 9,730.00 | 9,840.00 | 9,570.00 | 9,760.00 | 0.0M |
| 2024-11-25 | 9,270.00 | 9,840.00 | 9,270.00 | 9,740.00 | 0.2M |
| 2024-11-22 | 9,600.00 | 9,770.00 | 9,220.00 | 9,220.00 | 0.2M |
| 2024-11-21 | 9,840.00 | 9,940.00 | 9,510.00 | 9,590.00 | 0.1M |
| 2024-11-20 | 10,040.00 | 10,140.00 | 9,830.00 | 9,990.00 | 0.0M |
| 2024-11-19 | 10,200.00 | 10,200.00 | 9,900.00 | 10,030.00 | 0.0M |
| 2024-11-18 | 10,340.00 | 10,430.00 | 9,970.00 | 10,080.00 | 0.1M |
| 2024-11-15 | 9,960.00 | 10,430.00 | 9,900.00 | 10,340.00 | 0.1M |
| 2024-11-14 | 10,410.00 | 10,700.00 | 10,000.00 | 10,100.00 | 0.2M |
| 2024-11-13 | 10,790.00 | 11,010.00 | 10,330.00 | 10,410.00 | 0.1M |
| 2024-11-12 | 11,590.00 | 11,900.00 | 10,800.00 | 10,890.00 | 0.1M |
| 2024-11-11 | 12,500.00 | 12,500.00 | 11,680.00 | 11,690.00 | 0.1M |
| 2024-11-08 | 12,470.00 | 12,890.00 | 12,400.00 | 12,550.00 | 0.0M |
| 2024-11-07 | 12,860.00 | 13,100.00 | 12,320.00 | 12,470.00 | 0.0M |
| 2024-11-06 | 13,080.00 | 13,500.00 | 12,820.00 | 12,860.00 | 0.0M |
| 2024-11-05 | 12,990.00 | 13,290.00 | 12,860.00 | 13,000.00 | 0.0M |
| 2024-11-04 | 12,680.00 | 13,090.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2024-11-01 | 12,820.00 | 13,020.00 | 12,630.00 | 12,640.00 | 0.0M |
| 2024-10-31 | 12,470.00 | 13,120.00 | 12,310.00 | 12,820.00 | 0.1M |
| 2024-10-30 | 12,640.00 | 12,780.00 | 12,450.00 | 12,530.00 | 0.0M |
| 2024-10-29 | 12,990.00 | 12,990.00 | 12,490.00 | 12,640.00 | 0.1M |
| 2024-10-28 | 12,800.00 | 13,080.00 | 12,800.00 | 12,940.00 | 0.1M |
| 2024-10-25 | 13,130.00 | 13,350.00 | 12,920.00 | 12,920.00 | 0.0M |
| 2024-10-24 | 13,230.00 | 13,480.00 | 13,060.00 | 13,060.00 | 0.0M |
| 2024-10-23 | 12,950.00 | 13,630.00 | 12,890.00 | 13,550.00 | 0.1M |
| 2024-10-22 | 13,670.00 | 13,740.00 | 13,050.00 | 13,070.00 | 0.1M |
| 2024-10-21 | 13,900.00 | 14,110.00 | 13,500.00 | 13,660.00 | 0.1M |
| 2024-10-18 | 14,600.00 | 14,680.00 | 13,700.00 | 13,940.00 | 0.2M |
| 2024-10-17 | 14,290.00 | 15,080.00 | 13,590.00 | 15,080.00 | 0.2M |
| 2024-10-16 | 14,430.00 | 14,430.00 | 14,000.00 | 14,110.00 | 0.1M |
| 2024-10-15 | 15,010.00 | 15,290.00 | 14,690.00 | 14,730.00 | 0.0M |
| 2024-10-14 | 14,240.00 | 15,380.00 | 14,230.00 | 14,830.00 | 0.1M |
| 2024-10-11 | 14,350.00 | 14,830.00 | 14,240.00 | 14,240.00 | 0.1M |
| 2024-10-10 | 14,850.00 | 15,000.00 | 14,410.00 | 14,480.00 | 0.1M |
| 2024-10-08 | 14,650.00 | 14,840.00 | 14,410.00 | 14,670.00 | 0.0M |
| 2024-10-07 | 14,030.00 | 14,770.00 | 13,810.00 | 14,750.00 | 0.1M |
| 2024-10-04 | 13,900.00 | 14,370.00 | 13,850.00 | 14,010.00 | 0.0M |
| 2024-10-02 | 13,990.00 | 14,230.00 | 13,600.00 | 13,890.00 | 0.0M |
| 2024-09-30 | 14,530.00 | 14,530.00 | 14,100.00 | 14,110.00 | 0.0M |
| 2024-09-27 | 14,700.00 | 15,030.00 | 14,300.00 | 14,530.00 | 0.1M |
| 2024-09-26 | 14,160.00 | 14,600.00 | 14,080.00 | 14,490.00 | 0.1M |
| 2024-09-25 | 13,760.00 | 14,160.00 | 13,750.00 | 13,760.00 | 0.1M |
| 2024-09-24 | 13,230.00 | 13,700.00 | 13,220.00 | 13,690.00 | 0.0M |
| 2024-09-23 | 13,000.00 | 13,440.00 | 13,000.00 | 13,210.00 | 0.0M |
| 2024-09-20 | 13,160.00 | 13,720.00 | 12,640.00 | 13,110.00 | 0.1M |
| 2024-09-19 | 13,250.00 | 13,320.00 | 12,720.00 | 12,900.00 | 0.1M |
| 2024-09-13 | 13,700.00 | 13,770.00 | 13,320.00 | 13,360.00 | 0.0M |
| 2024-09-12 | 13,790.00 | 14,500.00 | 13,630.00 | 13,680.00 | 0.2M |
| 2024-09-11 | 13,300.00 | 13,640.00 | 13,250.00 | 13,390.00 | 0.0M |
| 2024-09-10 | 13,490.00 | 13,600.00 | 13,210.00 | 13,290.00 | 0.0M |
| 2024-09-09 | 13,010.00 | 13,580.00 | 12,700.00 | 13,410.00 | 0.1M |
| 2024-09-06 | 13,800.00 | 13,990.00 | 13,100.00 | 13,390.00 | 0.1M |
| 2024-09-05 | 13,960.00 | 14,160.00 | 13,830.00 | 13,830.00 | 0.0M |
| 2024-09-04 | 13,930.00 | 14,640.00 | 13,850.00 | 13,960.00 | 0.1M |
| 2024-09-03 | 15,190.00 | 15,320.00 | 14,940.00 | 14,960.00 | 0.0M |
| 2024-09-02 | 15,820.00 | 15,820.00 | 15,000.00 | 15,160.00 | 0.1M |
| 2024-08-30 | 15,710.00 | 16,120.00 | 15,680.00 | 15,820.00 | 0.0M |
| 2024-08-29 | 16,090.00 | 16,200.00 | 15,530.00 | 15,680.00 | 0.1M |
| 2024-08-28 | 16,400.00 | 16,710.00 | 16,230.00 | 16,390.00 | 0.1M |
| 2024-08-27 | 16,700.00 | 16,950.00 | 16,240.00 | 16,550.00 | 0.1M |
| 2024-08-26 | 17,310.00 | 17,520.00 | 16,860.00 | 16,890.00 | 0.1M |
| 2024-08-23 | 16,970.00 | 17,740.00 | 16,420.00 | 17,560.00 | 0.1M |
| 2024-08-22 | 17,460.00 | 17,920.00 | 17,070.00 | 17,200.00 | 0.1M |
| 2024-08-21 | 19,900.00 | 20,600.00 | 17,260.00 | 17,270.00 | 1.0M |
| 2024-08-20 | 15,750.00 | 16,500.00 | 15,530.00 | 16,490.00 | 0.1M |
| 2024-08-19 | 16,710.00 | 16,750.00 | 15,300.00 | 15,420.00 | 0.2M |
| 2024-08-16 | 16,990.00 | 17,370.00 | 16,600.00 | 16,830.00 | 0.1M |
| 2024-08-14 | 16,700.00 | 17,000.00 | 16,650.00 | 16,700.00 | 0.0M |
| 2024-08-13 | 16,710.00 | 16,790.00 | 16,210.00 | 16,400.00 | 0.0M |
| 2024-08-12 | 16,310.00 | 16,930.00 | 16,310.00 | 16,650.00 | 0.1M |
| 2024-08-09 | 16,960.00 | 16,970.00 | 16,060.00 | 16,400.00 | 0.1M |
| 2024-08-08 | 16,210.00 | 16,240.00 | 15,800.00 | 16,110.00 | 0.1M |
| 2024-08-07 | 16,270.00 | 16,740.00 | 16,020.00 | 16,320.00 | 0.1M |
| 2024-08-06 | 15,150.00 | 16,380.00 | 15,150.00 | 16,270.00 | 0.2M |
| 2024-08-05 | 17,860.00 | 18,140.00 | 14,810.00 | 15,150.00 | 0.2M |
| 2024-08-02 | 19,160.00 | 19,490.00 | 18,380.00 | 18,440.00 | 0.1M |
| 2024-08-01 | 19,890.00 | 20,450.00 | 19,500.00 | 19,910.00 | 0.1M |
| 2024-07-31 | 18,000.00 | 19,720.00 | 17,740.00 | 19,490.00 | 0.1M |
| 2024-07-30 | 18,150.00 | 18,250.00 | 17,650.00 | 18,060.00 | 0.1M |
| 2024-07-29 | 18,100.00 | 18,380.00 | 17,810.00 | 18,270.00 | 0.0M |
| 2024-07-26 | 18,220.00 | 18,350.00 | 17,900.00 | 18,000.00 | 0.1M |
| 2024-07-25 | 18,660.00 | 18,670.00 | 18,050.00 | 18,110.00 | 0.1M |
| 2024-07-24 | 18,970.00 | 19,390.00 | 18,740.00 | 19,010.00 | 0.1M |
| 2024-07-23 | 19,730.00 | 20,050.00 | 18,990.00 | 19,100.00 | 0.1M |
| 2024-07-22 | 20,600.00 | 20,850.00 | 19,640.00 | 19,680.00 | 0.2M |
| 2024-07-19 | 19,890.00 | 20,900.00 | 19,790.00 | 20,600.00 | 0.1M |
| 2024-07-18 | 20,150.00 | 20,400.00 | 19,620.00 | 20,100.00 | 0.2M |
| 2024-07-17 | 21,550.00 | 21,600.00 | 20,450.00 | 20,450.00 | 0.2M |
| 2024-07-16 | 21,850.00 | 21,900.00 | 20,750.00 | 21,600.00 | 0.2M |
| 2024-07-15 | 21,750.00 | 21,900.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2024-07-12 | 22,200.00 | 22,350.00 | 21,550.00 | 21,750.00 | 0.2M |
| 2024-07-11 | 22,800.00 | 23,200.00 | 22,500.00 | 22,500.00 | 0.1M |
| 2024-07-10 | 23,250.00 | 23,250.00 | 22,500.00 | 22,600.00 | 0.1M |
| 2024-07-09 | 23,250.00 | 23,650.00 | 23,050.00 | 23,250.00 | 0.3M |
| 2024-07-08 | 22,450.00 | 22,750.00 | 22,100.00 | 22,550.00 | 0.1M |
| 2024-07-05 | 22,900.00 | 23,150.00 | 22,350.00 | 22,550.00 | 0.2M |
| 2024-07-04 | 23,000.00 | 23,850.00 | 22,550.00 | 22,700.00 | 0.3M |
| 2024-07-03 | 24,650.00 | 24,700.00 | 22,800.00 | 22,900.00 | 0.4M |
| 2024-07-02 | 25,500.00 | 25,950.00 | 23,250.00 | 24,100.00 | 0.7M |
| 2024-07-01 | 29,150.00 | 29,900.00 | 25,500.00 | 25,700.00 | 2.4M |
| 2024-06-28 | 27,000.00 | 27,750.00 | 26,800.00 | 27,750.00 | 0.5M |
| 2024-06-27 | 21,150.00 | 21,650.00 | 21,000.00 | 21,350.00 | 0.1M |
| 2024-06-26 | 22,000.00 | 22,000.00 | 21,000.00 | 21,250.00 | 0.1M |
| 2024-06-25 | 21,300.00 | 21,600.00 | 21,000.00 | 21,600.00 | 0.1M |
| 2024-06-24 | 21,550.00 | 21,900.00 | 21,250.00 | 21,550.00 | 0.1M |
| 2024-06-21 | 22,350.00 | 22,500.00 | 21,450.00 | 21,700.00 | 0.2M |
| 2024-06-20 | 23,050.00 | 23,400.00 | 22,450.00 | 22,500.00 | 0.1M |
| 2024-06-19 | 23,000.00 | 23,500.00 | 22,750.00 | 22,950.00 | 0.1M |
| 2024-06-18 | 23,150.00 | 23,400.00 | 22,550.00 | 22,900.00 | 0.1M |
| 2024-06-17 | 23,200.00 | 23,400.00 | 22,650.00 | 23,150.00 | 0.1M |
| 2024-06-14 | 24,000.00 | 24,250.00 | 23,000.00 | 23,250.00 | 0.2M |
| 2024-06-13 | 24,300.00 | 24,400.00 | 23,150.00 | 24,100.00 | 0.2M |
| 2024-06-12 | 24,400.00 | 24,600.00 | 23,700.00 | 24,000.00 | 0.1M |
| 2024-06-11 | 24,850.00 | 24,850.00 | 24,200.00 | 24,200.00 | 0.1M |
| 2024-06-10 | 24,600.00 | 24,950.00 | 24,150.00 | 24,550.00 | 0.1M |
| 2024-06-07 | 25,050.00 | 25,750.00 | 24,650.00 | 24,900.00 | 0.1M |
| 2024-06-05 | 24,450.00 | 25,300.00 | 24,150.00 | 24,600.00 | 0.1M |
| 2024-06-04 | 24,350.00 | 24,750.00 | 23,550.00 | 23,750.00 | 0.1M |
| 2024-06-03 | 24,300.00 | 24,700.00 | 24,000.00 | 24,500.00 | 0.1M |
| 2024-05-31 | 24,400.00 | 24,600.00 | 23,800.00 | 24,350.00 | 0.1M |
| 2024-05-30 | 25,400.00 | 25,450.00 | 24,450.00 | 24,500.00 | 0.2M |
| 2024-05-29 | 25,900.00 | 26,350.00 | 25,650.00 | 25,650.00 | 0.1M |
| 2024-05-28 | 26,200.00 | 26,450.00 | 25,550.00 | 25,700.00 | 0.1M |
| 2024-05-27 | 25,600.00 | 26,200.00 | 25,500.00 | 26,150.00 | 0.1M |
| 2024-05-24 | 26,000.00 | 26,300.00 | 25,400.00 | 25,500.00 | 0.2M |
| 2024-05-23 | 26,450.00 | 26,800.00 | 26,150.00 | 26,450.00 | 0.1M |
| 2024-05-22 | 26,400.00 | 26,600.00 | 25,800.00 | 26,250.00 | 0.1M |
| 2024-05-21 | 26,550.00 | 26,950.00 | 25,600.00 | 26,150.00 | 0.2M |
| 2024-05-20 | 26,450.00 | 26,700.00 | 26,200.00 | 26,550.00 | 0.1M |
| 2024-05-17 | 28,750.00 | 28,800.00 | 26,200.00 | 26,350.00 | 0.6M |
| 2024-05-16 | 28,550.00 | 29,350.00 | 28,050.00 | 29,000.00 | 0.2M |
| 2024-05-14 | 28,100.00 | 28,550.00 | 27,950.00 | 28,300.00 | 0.1M |
| 2024-05-13 | 28,200.00 | 28,600.00 | 27,800.00 | 28,300.00 | 0.1M |
| 2024-05-10 | 29,000.00 | 29,100.00 | 28,000.00 | 28,100.00 | 0.1M |
| 2024-05-09 | 30,050.00 | 30,050.00 | 28,600.00 | 29,050.00 | 0.2M |
| 2024-05-08 | 30,200.00 | 30,200.00 | 29,600.00 | 29,950.00 | 0.1M |
| 2024-05-07 | 30,100.00 | 30,550.00 | 29,900.00 | 30,200.00 | 0.1M |
| 2024-05-03 | 30,150.00 | 30,550.00 | 29,600.00 | 29,600.00 | 0.1M |
| 2024-05-02 | 30,100.00 | 30,200.00 | 29,600.00 | 29,900.00 | 0.1M |
| 2024-04-30 | 30,450.00 | 31,050.00 | 29,900.00 | 30,600.00 | 0.1M |
| 2024-04-29 | 31,700.00 | 31,750.00 | 30,550.00 | 30,800.00 | 0.1M |
| 2024-04-26 | 31,000.00 | 31,850.00 | 30,600.00 | 30,950.00 | 0.1M |
| 2024-04-25 | 30,000.00 | 31,000.00 | 29,700.00 | 30,400.00 | 0.1M |
| 2024-04-24 | 30,200.00 | 31,000.00 | 30,050.00 | 30,400.00 | 0.1M |
| 2024-04-23 | 30,400.00 | 30,600.00 | 29,300.00 | 29,300.00 | 0.1M |
| 2024-04-22 | 31,500.00 | 31,800.00 | 29,500.00 | 29,900.00 | 0.4M |
| 2024-04-19 | 34,650.00 | 34,650.00 | 31,350.00 | 32,300.00 | 0.5M |
| 2024-04-18 | 34,150.00 | 35,000.00 | 33,650.00 | 34,950.00 | 0.2M |
| 2024-04-17 | 34,250.00 | 34,950.00 | 33,950.00 | 34,150.00 | 0.1M |
| 2024-04-16 | 34,900.00 | 35,400.00 | 33,600.00 | 34,200.00 | 0.2M |
| 2024-04-15 | 35,200.00 | 36,100.00 | 34,750.00 | 35,650.00 | 0.2M |
| 2024-04-12 | 37,400.00 | 37,400.00 | 36,100.00 | 36,100.00 | 0.2M |
| 2024-04-11 | 35,100.00 | 36,950.00 | 34,700.00 | 36,550.00 | 0.2M |
| 2024-04-09 | 35,450.00 | 36,700.00 | 35,250.00 | 35,900.00 | 0.3M |
| 2024-04-08 | 35,700.00 | 36,950.00 | 35,000.00 | 35,100.00 | 0.5M |
| 2024-04-05 | 35,100.00 | 35,900.00 | 34,500.00 | 35,050.00 | 0.3M |
| 2024-04-04 | 36,000.00 | 37,000.00 | 35,750.00 | 36,400.00 | 0.3M |
| 2024-04-03 | 35,350.00 | 35,950.00 | 34,800.00 | 35,500.00 | 0.2M |
| 2024-04-02 | 36,650.00 | 37,350.00 | 35,500.00 | 36,100.00 | 0.3M |
| 2024-04-01 | 38,350.00 | 38,700.00 | 36,150.00 | 36,600.00 | 0.3M |
| 2024-03-29 | 37,100.00 | 38,500.00 | 36,100.00 | 37,700.00 | 0.5M |
| 2024-03-28 | 35,700.00 | 37,200.00 | 35,000.00 | 37,100.00 | 0.4M |
| 2024-03-27 | 34,550.00 | 35,700.00 | 34,000.00 | 35,500.00 | 0.3M |
| 2024-03-26 | 34,950.00 | 35,300.00 | 34,000.00 | 34,700.00 | 0.3M |
| 2024-03-25 | 36,800.00 | 37,150.00 | 34,950.00 | 35,050.00 | 0.3M |
| 2024-03-22 | 38,150.00 | 38,150.00 | 36,400.00 | 36,700.00 | 0.2M |
| 2024-03-21 | 37,250.00 | 38,250.00 | 37,100.00 | 37,450.00 | 0.7M |
| 2024-03-20 | 36,150.00 | 36,650.00 | 34,700.00 | 35,300.00 | 0.4M |
| 2024-03-19 | 36,150.00 | 36,200.00 | 35,000.00 | 35,250.00 | 0.2M |
| 2024-03-18 | 35,700.00 | 36,900.00 | 35,050.00 | 36,400.00 | 0.5M |
| 2024-03-17 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2024-03-15 | 33,900.00 | 35,300.00 | 33,900.00 | 34,600.00 | 0.2M |
| 2024-03-14 | 36,300.00 | 36,450.00 | 34,000.00 | 34,300.00 | 0.5M |
| 2024-03-13 | 37,150.00 | 38,900.00 | 36,200.00 | 36,500.00 | 0.6M |
| 2024-03-12 | 36,700.00 | 37,200.00 | 35,850.00 | 36,250.00 | 0.4M |
| 2024-03-11 | 36,600.00 | 36,950.00 | 35,750.00 | 36,700.00 | 0.5M |
| 2024-03-10 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2024-03-08 | 39,350.00 | 40,450.00 | 37,950.00 | 38,150.00 | 0.9M |
| 2024-03-07 | 40,500.00 | 40,900.00 | 37,200.00 | 37,500.00 | 0.7M |
| 2024-03-06 | 39,300.00 | 40,850.00 | 39,000.00 | 40,450.00 | 0.5M |
| 2024-03-05 | 39,900.00 | 40,750.00 | 38,300.00 | 39,850.00 | 0.5M |
| 2024-03-04 | 39,050.00 | 40,600.00 | 38,200.00 | 40,200.00 | 1.0M |
| 2024-02-29 | 35,950.00 | 39,400.00 | 35,850.00 | 37,300.00 | 0.8M |
| 2024-02-28 | 37,700.00 | 39,300.00 | 36,300.00 | 36,650.00 | 0.8M |
| 2024-02-27 | 38,450.00 | 38,450.00 | 35,900.00 | 37,700.00 | 0.7M |
| 2024-02-26 | 36,900.00 | 39,800.00 | 36,550.00 | 37,800.00 | 1.1M |
| 2024-02-25 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-02-23 | 36,800.00 | 39,450.00 | 34,100.00 | 37,300.00 | 1.9M |
| 2024-02-22 | 38,150.00 | 38,350.00 | 35,150.00 | 36,100.00 | 1.0M |
| 2024-02-21 | 36,100.00 | 38,200.00 | 35,050.00 | 36,500.00 | 2.0M |
| 2024-02-20 | 31,650.00 | 37,300.00 | 31,650.00 | 35,750.00 | 2.9M |
| 2024-02-19 | 32,050.00 | 32,600.00 | 31,000.00 | 31,400.00 | 0.3M |
| 2024-02-18 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2024-02-16 | 32,850.00 | 33,650.00 | 32,150.00 | 32,250.00 | 0.2M |
| 2024-02-15 | 32,650.00 | 32,950.00 | 31,750.00 | 32,800.00 | 0.3M |
| 2024-02-14 | 31,500.00 | 32,450.00 | 31,100.00 | 32,300.00 | 0.3M |
| 2024-02-13 | 31,000.00 | 33,000.00 | 30,900.00 | 32,300.00 | 0.6M |
| 2024-02-12 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2024-02-08 | 29,750.00 | 30,750.00 | 29,400.00 | 30,350.00 | 0.2M |
| 2024-02-07 | 30,000.00 | 30,000.00 | 29,000.00 | 29,400.00 | 0.1M |
| 2024-02-06 | 29,650.00 | 30,000.00 | 28,900.00 | 29,750.00 | 0.1M |
| 2024-02-05 | 28,500.00 | 30,200.00 | 28,100.00 | 29,850.00 | 0.3M |
| 2024-02-02 | 28,050.00 | 29,200.00 | 27,900.00 | 28,650.00 | 0.1M |
| 2024-02-01 | 29,000.00 | 29,650.00 | 27,000.00 | 27,850.00 | 0.3M |
| 2024-01-31 | 28,450.00 | 30,700.00 | 27,750.00 | 29,200.00 | 0.4M |
| 2024-01-30 | 28,200.00 | 28,850.00 | 27,750.00 | 28,600.00 | 0.1M |
| 2024-01-29 | 27,750.00 | 28,950.00 | 27,450.00 | 27,900.00 | 0.1M |
| 2024-01-28 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-01-26 | 30,300.00 | 30,400.00 | 28,000.00 | 28,100.00 | 0.3M |
| 2024-01-25 | 31,200.00 | 31,400.00 | 29,200.00 | 29,450.00 | 0.3M |
| 2024-01-24 | 29,900.00 | 30,550.00 | 29,350.00 | 30,550.00 | 0.4M |
| 2024-01-23 | 30,000.00 | 30,200.00 | 28,600.00 | 29,100.00 | 0.2M |
| 2024-01-22 | 30,600.00 | 30,600.00 | 29,500.00 | 30,350.00 | 0.2M |
| 2024-01-21 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-01-19 | 28,350.00 | 29,900.00 | 28,050.00 | 29,700.00 | 0.3M |
| 2024-01-18 | 26,400.00 | 27,050.00 | 26,150.00 | 27,050.00 | 0.1M |
| 2024-01-17 | 27,500.00 | 27,700.00 | 26,400.00 | 26,550.00 | 0.2M |
| 2024-01-16 | 28,050.00 | 28,300.00 | 27,000.00 | 27,200.00 | 0.2M |
| 2024-01-15 | 29,300.00 | 29,450.00 | 28,000.00 | 28,100.00 | 0.2M |
| 2024-01-14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-01-12 | 30,200.00 | 30,300.00 | 29,200.00 | 29,400.00 | 0.1M |
| 2024-01-11 | 30,200.00 | 30,550.00 | 29,900.00 | 30,200.00 | 0.1M |
| 2024-01-10 | 31,300.00 | 31,300.00 | 29,800.00 | 30,200.00 | 0.1M |
| 2024-01-09 | 31,500.00 | 31,700.00 | 30,650.00 | 30,800.00 | 0.2M |
| 2024-01-08 | 30,900.00 | 31,400.00 | 30,450.00 | 30,800.00 | 0.1M |
| 2024-01-07 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2024-01-05 | 30,500.00 | 31,100.00 | 29,900.00 | 30,900.00 | 0.1M |
| 2024-01-04 | 29,700.00 | 31,550.00 | 29,600.00 | 30,600.00 | 0.2M |
| 2024-01-03 | 30,200.00 | 30,200.00 | 29,300.00 | 30,100.00 | 0.3M |
| 2024-01-02 | 29,950.00 | 31,000.00 | 29,750.00 | 30,950.00 | 0.2M |