인텍플러스 (064290)

064290
🏛️ 대한민국 →
16,330.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,490.00 18,650.00 18,190.00 18,370.00 34.4K
09:05 18,370.00 18,370.00 18,160.00 18,240.00 20.8K
09:10 18,250.00 18,565.00 18,240.00 18,390.00 19.1K
09:15 18,390.00 18,480.00 18,330.00 18,460.00 9.0K
09:20 18,540.00 18,550.00 18,340.00 18,550.00 14.5K
09:25 18,550.00 18,620.00 18,490.00 18,550.00 12.4K
09:30 18,530.00 18,530.00 18,300.00 18,300.00 6.4K
09:35 18,290.00 18,310.00 18,120.00 18,140.00 13.6K
09:40 18,120.00 18,130.00 17,930.00 17,930.00 31.4K
09:45 17,950.00 18,160.00 17,950.00 18,080.00 8.7K
09:50 18,080.00 18,270.00 18,060.00 18,250.00 14.7K
09:55 18,250.00 18,360.00 18,200.00 18,240.00 7.0K
10:00 18,190.00 18,290.00 18,070.00 18,270.00 11.5K
10:05 18,270.00 18,270.00 18,110.00 18,170.00 2.6K
10:10 18,110.00 18,180.00 18,080.00 18,120.00 4.5K
10:15 18,090.00 18,090.00 18,030.00 18,050.00 13.7K
10:20 18,080.00 18,130.00 18,080.00 18,120.00 2.2K
10:25 18,110.00 18,110.00 18,020.00 18,020.00 3.8K
10:30 18,030.00 18,110.00 18,020.00 18,070.00 2.0K
10:35 18,050.00 18,150.00 18,050.00 18,150.00 3.2K
10:40 18,160.00 18,160.00 18,060.00 18,060.00 2.3K
10:45 18,070.00 18,110.00 18,040.00 18,110.00 2.0K
10:50 18,100.00 18,100.00 18,050.00 18,060.00 3.3K
10:55 18,050.00 18,120.00 18,040.00 18,040.00 3.3K
11:00 18,040.00 18,090.00 17,990.00 18,090.00 7.9K
11:05 18,110.00 18,380.00 18,100.00 18,330.00 8.8K
11:10 18,310.00 18,350.00 18,280.00 18,350.00 3.0K
11:15 18,340.00 18,390.00 18,320.00 18,360.00 3.2K
11:20 18,360.00 18,370.00 18,350.00 18,350.00 1.3K
11:25 18,350.00 18,380.00 18,350.00 18,370.00 2.6K
11:30 18,380.00 18,390.00 18,240.00 18,290.00 8.8K
11:35 18,290.00 18,300.00 18,270.00 18,290.00 2.2K
11:40 18,290.00 18,300.00 18,240.00 18,240.00 6.7K
11:45 18,240.00 18,240.00 18,150.00 18,160.00 2.4K
11:50 18,160.00 18,170.00 18,120.00 18,120.00 2.0K
11:55 18,120.00 18,170.00 18,110.00 18,170.00 0.7K
12:00 18,180.00 18,220.00 18,110.00 18,110.00 2.5K
12:05 18,110.00 18,150.00 18,110.00 18,150.00 1.4K
12:10 18,140.00 18,170.00 18,140.00 18,160.00 0.8K
12:15 18,160.00 18,180.00 18,150.00 18,170.00 0.9K
12:20 18,170.00 18,220.00 18,160.00 18,160.00 1.5K
12:25 18,160.00 18,160.00 18,100.00 18,110.00 2.2K
12:30 18,100.00 18,130.00 18,060.00 18,130.00 2.8K
12:35 18,100.00 18,110.00 18,080.00 18,090.00 1.8K
12:40 18,090.00 18,240.00 18,090.00 18,200.00 2.6K
12:45 18,200.00 18,200.00 18,160.00 18,160.00 0.8K
12:50 18,160.00 18,160.00 18,100.00 18,120.00 2.1K
12:55 18,120.00 18,250.00 18,110.00 18,250.00 2.6K
13:00 18,220.00 18,220.00 18,190.00 18,220.00 1.2K
13:05 18,220.00 18,220.00 18,200.00 18,210.00 0.9K
13:10 18,200.00 18,210.00 18,170.00 18,170.00 3.9K
13:15 18,170.00 18,170.00 18,120.00 18,140.00 1.8K
13:20 18,110.00 18,130.00 18,090.00 18,100.00 3.3K
13:25 18,110.00 18,110.00 18,050.00 18,070.00 4.0K
13:30 18,060.00 18,080.00 18,050.00 18,050.00 4.7K
13:35 18,050.00 18,060.00 18,010.00 18,030.00 5.6K
13:40 18,020.00 18,020.00 18,000.00 18,000.00 3.4K
13:45 18,000.00 18,040.00 18,000.00 18,000.00 1.3K
13:50 18,020.00 18,080.00 18,020.00 18,080.00 0.9K
13:55 18,030.00 18,080.00 18,020.00 18,070.00 2.3K
14:00 18,080.00 18,120.00 18,040.00 18,040.00 1.7K
14:05 18,050.00 18,050.00 18,030.00 18,030.00 1.5K
14:10 18,020.00 18,030.00 18,010.00 18,030.00 2.7K
14:15 18,020.00 18,060.00 18,010.00 18,010.00 1.2K
14:20 18,010.00 18,020.00 18,000.00 18,010.00 1.6K
14:25 18,010.00 18,010.00 18,000.00 18,010.00 1.7K
14:30 18,010.00 18,020.00 17,990.00 18,000.00 5.6K
14:35 17,990.00 18,000.00 17,970.00 18,000.00 2.1K
14:40 18,000.00 18,000.00 17,930.00 17,930.00 8.1K
14:45 17,930.00 17,950.00 17,930.00 17,935.00 5.2K
14:50 17,940.00 17,970.00 17,935.00 17,940.00 3.1K
14:55 17,940.00 17,950.00 17,930.00 17,950.00 3.5K
15:00 17,940.00 17,960.00 17,940.00 17,950.00 2.6K
15:05 17,960.00 17,990.00 17,950.00 17,990.00 1.6K
15:10 17,990.00 18,000.00 17,970.00 17,970.00 2.9K
15:15 17,970.00 17,970.00 17,930.00 17,960.00 9.6K
15:25 17,900.00 17,900.00 17,900.00 17,900.00 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음