인텍플러스 (064290)

064290
🏛️ 대한민국 →
16,330.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,480.00 17,550.00 17,300.00 17,360.00 21.5K
09:05 17,350.00 17,460.00 17,310.00 17,400.00 4.8K
09:10 17,370.00 17,400.00 17,100.00 17,250.00 24.0K
09:15 17,250.00 17,430.00 17,250.00 17,370.00 10.6K
09:20 17,360.00 17,380.00 17,300.00 17,360.00 6.5K
09:25 17,370.00 17,510.00 17,370.00 17,490.00 3.2K
09:30 17,490.00 17,500.00 17,430.00 17,480.00 2.9K
09:35 17,480.00 17,690.00 17,470.00 17,670.00 7.6K
09:40 17,650.00 17,690.00 17,600.00 17,650.00 1.7K
09:45 17,650.00 17,800.00 17,650.00 17,660.00 8.6K
09:50 17,650.00 17,670.00 17,580.00 17,600.00 5.4K
09:55 17,650.00 17,730.00 17,640.00 17,720.00 2.1K
10:00 17,730.00 17,740.00 17,590.00 17,600.00 3.2K
10:05 17,610.00 17,650.00 17,600.00 17,610.00 1.9K
10:10 17,600.00 17,670.00 17,540.00 17,660.00 5.3K
10:15 17,660.00 17,700.00 17,650.00 17,700.00 1.4K
10:20 17,690.00 17,700.00 17,590.00 17,600.00 2.5K
10:25 17,600.00 17,610.00 17,570.00 17,610.00 3.0K
10:30 17,600.00 17,600.00 17,570.00 17,600.00 1.0K
10:35 17,600.00 17,610.00 17,560.00 17,590.00 1.8K
10:40 17,560.00 17,630.00 17,560.00 17,630.00 1.1K
10:45 17,630.00 17,630.00 17,570.00 17,570.00 0.9K
10:50 17,580.00 17,610.00 17,520.00 17,520.00 6.4K
10:55 17,530.00 17,530.00 17,470.00 17,510.00 4.2K
11:00 17,490.00 17,500.00 17,460.00 17,480.00 2.2K
11:05 17,550.00 17,550.00 17,490.00 17,500.00 3.6K
11:10 17,500.00 17,510.00 17,460.00 17,510.00 2.5K
11:15 17,530.00 17,530.00 17,470.00 17,480.00 0.4K
11:20 17,480.00 17,500.00 17,470.00 17,470.00 0.5K
11:25 17,470.00 17,510.00 17,470.00 17,500.00 2.8K
11:30 17,490.00 17,490.00 17,460.00 17,490.00 1.0K
11:35 17,490.00 17,490.00 17,460.00 17,480.00 2.1K
11:40 17,480.00 17,520.00 17,480.00 17,490.00 0.8K
11:45 17,490.00 17,530.00 17,490.00 17,530.00 0.2K
11:50 17,530.00 17,530.00 17,480.00 17,490.00 1.5K
11:55 17,480.00 17,500.00 17,480.00 17,490.00 0.2K
12:00 17,480.00 17,490.00 17,470.00 17,470.00 1.3K
12:05 17,480.00 17,490.00 17,480.00 17,480.00 1.0K
12:10 17,470.00 17,470.00 17,440.00 17,460.00 2.2K
12:15 17,460.00 17,460.00 17,430.00 17,430.00 1.0K
12:20 17,430.00 17,440.00 17,380.00 17,390.00 2.9K
12:25 17,390.00 17,430.00 17,380.00 17,400.00 0.3K
12:30 17,400.00 17,420.00 17,380.00 17,410.00 0.5K
12:35 17,410.00 17,410.00 17,390.00 17,390.00 0.7K
12:40 17,380.00 17,390.00 17,320.00 17,320.00 2.9K
12:45 17,320.00 17,370.00 17,310.00 17,330.00 2.5K
12:50 17,320.00 17,330.00 17,270.00 17,320.00 3.7K
12:55 17,270.00 17,320.00 17,250.00 17,320.00 2.9K
13:00 17,320.00 17,320.00 17,230.00 17,270.00 5.2K
13:05 17,280.00 17,300.00 17,270.00 17,270.00 4.5K
13:10 17,270.00 17,360.00 17,230.00 17,360.00 6.7K
13:15 17,360.00 17,390.00 17,360.00 17,360.00 0.8K
13:20 17,360.00 17,390.00 17,360.00 17,370.00 0.6K
13:25 17,390.00 17,390.00 17,310.00 17,310.00 2.0K
13:30 17,310.00 17,310.00 17,260.00 17,270.00 2.3K
13:35 17,270.00 17,280.00 17,260.00 17,270.00 8.6K
13:40 17,270.00 17,280.00 17,260.00 17,280.00 1.0K
13:45 17,280.00 17,280.00 17,280.00 17,280.00 0.4K
13:50 17,270.00 17,270.00 17,260.00 17,260.00 1.4K
13:55 17,260.00 17,270.00 17,230.00 17,230.00 3.6K
14:00 17,230.00 17,230.00 17,220.00 17,220.00 3.9K
14:05 17,220.00 17,250.00 17,220.00 17,220.00 1.2K
14:10 17,230.00 17,290.00 17,220.00 17,290.00 2.0K
14:15 17,280.00 17,300.00 17,270.00 17,280.00 1.8K
14:20 17,280.00 17,290.00 17,280.00 17,280.00 0.9K
14:25 17,280.00 17,370.00 17,280.00 17,350.00 1.7K
14:30 17,350.00 17,350.00 17,270.00 17,270.00 1.2K
14:35 17,270.00 17,300.00 17,260.00 17,280.00 1.0K
14:40 17,280.00 17,290.00 17,270.00 17,270.00 1.9K
14:45 17,280.00 17,310.00 17,280.00 17,310.00 2.0K
14:50 17,290.00 17,340.00 17,290.00 17,330.00 2.6K
14:55 17,290.00 17,320.00 17,270.00 17,280.00 2.0K
15:00 17,280.00 17,300.00 17,250.00 17,250.00 9.1K
15:05 17,240.00 17,250.00 17,210.00 17,240.00 6.7K
15:10 17,210.00 17,250.00 17,210.00 17,250.00 4.3K
15:15 17,250.00 17,280.00 17,230.00 17,250.00 2.9K
15:25 17,220.00 17,220.00 17,220.00 17,220.00 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음