Intel

INTC
🏛️ 멕시코 →
654.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 531.00 531.00 531.00 531.00 0.0K
07:35 540.00 542.00 540.00 542.00 3.6K
07:40 545.00 550.00 545.00 550.00 0.0K
07:45 550.00 550.00 550.00 550.00 0.0K
07:50 550.00 550.00 550.00 550.00 0.1K
08:15 548.99 549.00 547.50 549.00 0.8K
08:25 548.50 548.50 548.50 548.50 0.0K
08:30 548.00 548.00 548.00 548.00 0.0K
08:35 545.00 545.00 545.00 545.00 0.3K
08:40 543.01 543.01 543.01 543.01 0.0K
08:45 548.00 548.00 548.00 548.00 0.0K
08:50 549.67 549.99 549.67 549.99 0.0K
09:15 545.00 545.00 545.00 545.00 0.0K
09:20 546.00 546.00 546.00 546.00 0.0K
09:40 545.80 546.00 545.80 546.00 0.0K
10:00 547.24 550.00 547.24 550.00 1.4K
10:05 547.00 552.00 547.00 551.99 0.1K
10:20 550.99 550.99 550.99 550.99 0.0K
10:35 551.00 551.00 551.00 551.00 0.1K
10:40 550.62 550.62 550.62 550.62 0.0K
10:45 552.00 552.44 552.00 552.44 0.1K
11:10 550.00 550.00 550.00 550.00 0.0K
11:15 550.99 550.99 550.99 550.99 0.0K
11:35 545.00 545.00 545.00 545.00 0.0K
11:40 545.00 545.00 545.00 545.00 0.0K
11:45 540.01 540.01 540.00 540.00 0.0K
12:00 542.70 542.70 542.70 542.70 0.0K
12:25 542.70 542.70 542.70 542.70 0.1K
12:30 542.05 542.05 542.05 542.05 0.0K
13:00 540.01 540.01 540.01 540.01 0.0K
13:05 540.51 540.51 540.51 540.51 0.1K
13:30 539.05 539.05 539.05 539.05 0.1K
13:45 538.02 538.02 538.02 538.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음