Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,000.00 1,001.55 998.40 1,000.00 2.4K
09:16 998.00 1,001.30 997.70 1,001.30 0.9K
09:17 1,001.10 1,002.00 1,000.10 1,002.00 0.5K
09:18 1,001.95 1,002.00 1,000.90 1,000.90 0.3K
09:19 1,001.60 1,002.95 999.65 1,002.95 1.6K
09:20 1,001.55 1,002.15 1,001.55 1,001.55 0.1K
09:21 1,001.35 1,003.00 1,001.35 1,003.00 0.6K
09:22 1,002.90 1,002.90 1,001.50 1,002.00 0.2K
09:23 1,001.00 1,001.90 1,001.00 1,001.60 0.2K
09:24 1,000.70 1,001.60 1,000.25 1,000.25 0.2K
09:25 1,000.30 1,000.95 1,000.00 1,000.95 0.3K
09:26 1,001.15 1,001.15 1,000.20 1,000.30 0.3K
09:27 1,000.95 1,000.95 1,000.95 1,000.95 0.3K
09:28 1,000.95 1,002.90 1,000.95 1,002.90 0.7K
09:29 1,001.90 1,002.85 1,001.60 1,001.60 0.2K
09:30 1,002.30 1,002.80 1,001.20 1,001.95 1.0K
09:31 1,001.95 1,005.00 1,000.00 1,005.00 9.3K
09:32 1,004.95 1,005.00 1,004.25 1,004.40 9.5K
09:33 1,007.90 1,012.00 1,007.90 1,010.50 13.5K
09:34 1,011.05 1,012.00 1,011.05 1,011.75 3.8K
09:35 1,011.90 1,012.00 1,008.90 1,008.90 1.2K
09:36 1,008.00 1,008.90 1,007.00 1,008.10 1.6K
09:37 1,008.00 1,008.00 1,006.85 1,006.85 0.8K
09:38 1,008.50 1,008.85 1,008.05 1,008.05 1.0K
09:39 1,007.10 1,007.10 1,005.15 1,005.15 0.2K
09:40 1,005.25 1,006.00 1,004.85 1,006.00 0.5K
09:41 1,008.00 1,008.00 1,006.90 1,006.90 1.3K
09:42 1,007.00 1,011.50 1,004.80 1,011.50 7.0K
09:43 1,011.20 1,011.20 1,009.45 1,010.50 0.5K
09:44 1,010.50 1,010.50 1,008.05 1,008.25 0.8K
09:45 1,007.35 1,007.90 1,006.35 1,006.90 0.6K
09:46 1,007.50 1,007.65 1,007.50 1,007.65 0.0K
09:47 1,007.55 1,011.00 1,007.55 1,011.00 1.6K
09:48 1,010.55 1,010.75 1,010.00 1,010.00 1.0K
09:49 1,009.20 1,009.20 1,007.05 1,007.05 0.2K
09:50 1,006.70 1,008.00 1,006.55 1,007.50 1.4K
09:51 1,006.40 1,006.40 1,006.35 1,006.35 0.1K
09:52 1,006.35 1,013.60 1,006.35 1,013.60 17.8K
09:53 1,014.80 1,014.80 1,011.40 1,012.00 1.0K
09:54 1,012.90 1,017.65 1,012.90 1,017.15 18.6K
09:55 1,018.45 1,019.00 1,017.70 1,018.45 9.0K
09:56 1,018.45 1,019.00 1,017.50 1,019.00 6.0K
09:57 1,018.95 1,018.95 1,016.55 1,016.55 1.7K
09:58 1,016.30 1,017.50 1,015.30 1,016.15 3.2K
09:59 1,016.75 1,019.95 1,016.50 1,019.95 15.5K
10:00 1,020.70 1,020.95 1,018.95 1,019.10 8.0K
10:01 1,020.00 1,021.00 1,020.00 1,020.00 3.3K
10:02 1,020.00 1,020.90 1,019.00 1,019.00 3.5K
10:03 1,019.90 1,019.90 1,017.60 1,017.60 1.3K
10:04 1,017.00 1,017.00 1,016.00 1,016.75 2.3K
10:05 1,015.80 1,017.35 1,014.95 1,014.95 2.2K
10:06 1,015.00 1,015.00 1,013.00 1,013.05 2.8K
10:07 1,013.80 1,021.05 1,013.80 1,018.90 15.0K
10:08 1,019.70 1,019.70 1,017.70 1,017.70 0.7K
10:09 1,016.50 1,019.50 1,015.05 1,017.55 2.4K
10:10 1,019.00 1,019.00 1,018.30 1,019.00 0.6K
10:11 1,019.00 1,019.30 1,018.25 1,018.25 0.9K
10:12 1,018.85 1,019.00 1,018.00 1,019.00 0.5K
10:13 1,018.50 1,018.50 1,016.15 1,017.00 1.2K
10:14 1,016.00 1,016.00 1,013.15 1,013.15 0.7K
10:15 1,019.20 1,022.50 1,019.20 1,021.80 21.0K
10:16 1,022.00 1,022.00 1,019.65 1,019.65 1.4K
10:17 1,018.25 1,021.00 1,018.25 1,019.85 2.3K
10:18 1,019.45 1,019.90 1,017.50 1,019.80 0.6K
10:19 1,018.50 1,019.50 1,018.50 1,018.85 0.4K
10:20 1,018.50 1,019.00 1,017.50 1,017.50 1.1K
10:21 1,017.10 1,017.10 1,014.50 1,014.85 1.5K
10:22 1,015.70 1,017.10 1,015.00 1,016.20 1.9K
10:23 1,015.35 1,019.70 1,014.65 1,019.00 5.1K
10:24 1,020.95 1,021.75 1,019.90 1,019.90 3.6K
10:25 1,019.95 1,019.95 1,019.20 1,019.90 0.3K
10:26 1,019.95 1,021.00 1,018.90 1,018.90 1.4K
10:27 1,019.00 1,019.00 1,016.45 1,016.45 0.4K
10:28 1,017.05 1,018.00 1,016.45 1,016.70 1.0K
10:29 1,017.00 1,018.95 1,017.00 1,017.00 2.8K
10:30 1,016.95 1,018.50 1,016.45 1,018.50 1.7K
10:31 1,018.50 1,019.25 1,018.50 1,018.55 0.3K
10:32 1,018.55 1,019.00 1,014.55 1,014.55 3.8K
10:33 1,015.00 1,015.00 1,014.55 1,015.00 1.5K
10:34 1,015.40 1,017.10 1,015.40 1,016.85 6.8K
10:35 1,016.40 1,017.00 1,016.40 1,016.65 1.1K
10:36 1,017.65 1,017.75 1,017.65 1,017.75 0.0K
10:37 1,017.40 1,017.75 1,017.05 1,017.05 0.4K
10:38 1,016.55 1,018.30 1,016.55 1,018.30 0.1K
10:39 1,018.55 1,018.80 1,017.60 1,018.40 0.6K
10:40 1,018.60 1,021.00 1,018.60 1,020.95 2.7K
10:41 1,019.85 1,019.85 1,019.15 1,019.15 0.1K
10:42 1,018.25 1,019.95 1,018.25 1,019.50 0.2K
10:43 1,019.95 1,020.00 1,018.15 1,019.55 1.3K
10:44 1,019.75 1,021.35 1,019.70 1,020.35 1.3K
10:45 1,020.95 1,021.00 1,020.40 1,021.00 0.4K
10:46 1,021.95 1,021.95 1,019.95 1,019.95 3.2K
10:47 1,019.00 1,024.80 1,019.00 1,022.70 15.7K
10:48 1,023.00 1,023.00 1,022.20 1,022.20 0.4K
10:49 1,022.95 1,022.95 1,021.90 1,022.00 0.2K
10:50 1,021.40 1,021.70 1,021.40 1,021.70 0.6K
10:51 1,023.00 1,023.10 1,021.70 1,022.05 1.1K
10:52 1,022.20 1,022.20 1,021.30 1,021.30 0.2K
10:53 1,022.10 1,022.40 1,020.30 1,022.10 0.4K
10:54 1,022.10 1,022.90 1,021.05 1,021.30 0.4K
10:55 1,023.20 1,024.90 1,022.70 1,024.30 29.8K
10:56 1,024.10 1,024.10 1,022.25 1,023.00 1.7K
10:57 1,023.95 1,023.95 1,022.90 1,022.90 1.4K
10:58 1,023.00 1,023.35 1,021.25 1,021.25 1.0K
10:59 1,022.00 1,022.00 1,021.50 1,022.00 0.3K
11:00 1,022.05 1,023.00 1,021.80 1,021.80 0.4K
11:01 1,022.00 1,022.00 1,019.00 1,019.25 1.6K
11:02 1,019.85 1,019.85 1,018.00 1,018.00 1.0K
11:03 1,017.00 1,018.05 1,017.00 1,018.05 0.8K
11:04 1,016.90 1,016.90 1,013.95 1,014.75 2.0K
11:05 1,014.00 1,014.00 1,013.45 1,014.00 0.1K
11:06 1,014.90 1,014.90 1,013.00 1,013.00 1.0K
11:07 1,013.30 1,013.30 1,012.85 1,013.00 0.4K
11:08 1,012.95 1,013.00 1,012.95 1,013.00 0.5K
11:09 1,013.30 1,013.35 1,012.10 1,013.35 1.8K
11:10 1,013.30 1,013.30 1,012.70 1,013.00 0.8K
11:11 1,012.75 1,013.95 1,012.75 1,012.85 0.1K
11:12 1,012.50 1,013.00 1,012.00 1,012.00 0.5K
11:13 1,012.00 1,012.00 1,012.00 1,012.00 0.3K
11:14 1,011.85 1,011.85 1,010.15 1,011.00 0.4K
11:15 1,011.00 1,011.00 1,009.20 1,009.20 1.0K
11:16 1,009.20 1,009.20 1,006.90 1,007.05 3.9K
11:17 1,007.05 1,007.05 1,005.10 1,005.10 0.9K
11:18 1,006.15 1,006.85 1,005.10 1,006.85 0.3K
11:19 1,006.00 1,006.90 1,006.00 1,006.65 0.2K
11:20 1,007.00 1,007.75 1,006.60 1,006.60 1.2K
11:21 1,006.25 1,007.65 1,006.25 1,007.65 0.2K
11:22 1,007.65 1,007.65 1,006.80 1,006.80 0.5K
11:23 1,007.30 1,007.30 1,006.60 1,006.85 0.2K
11:24 1,007.20 1,007.40 1,006.40 1,007.40 0.4K
11:25 1,007.50 1,007.95 1,006.55 1,007.95 0.4K
11:26 1,006.30 1,006.75 1,006.30 1,006.75 0.3K
11:27 1,006.75 1,007.25 1,006.30 1,006.30 0.4K
11:28 1,006.25 1,007.00 1,006.00 1,007.00 0.4K
11:29 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
11:30 1,006.25 1,006.75 1,006.15 1,006.75 1.8K
11:31 1,006.35 1,008.00 1,006.35 1,008.00 0.5K
11:32 1,008.00 1,008.00 1,007.00 1,007.05 0.2K
11:33 1,006.45 1,007.40 1,006.45 1,006.55 0.3K
11:34 1,007.40 1,007.40 1,005.10 1,005.10 1.4K
11:35 1,006.30 1,006.75 1,006.00 1,006.00 0.4K
11:36 1,006.00 1,007.30 1,006.00 1,007.30 0.4K
11:37 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
11:38 1,006.30 1,006.30 1,006.05 1,006.05 0.3K
11:39 1,006.90 1,006.90 1,006.25 1,006.25 0.1K
11:40 1,006.05 1,006.75 1,006.00 1,006.00 0.1K
11:41 1,005.95 1,006.70 1,005.95 1,006.45 0.0K
11:42 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:43 1,005.30 1,005.30 1,005.05 1,005.30 3.8K
11:44 1,006.00 1,006.85 1,005.25 1,006.70 0.3K
11:45 1,006.40 1,006.45 1,005.55 1,006.45 0.1K
11:46 1,005.60 1,005.65 1,004.65 1,004.65 2.4K
11:47 1,004.00 1,004.00 1,002.05 1,004.00 2.7K
11:48 1,003.30 1,004.00 1,002.00 1,003.45 1.9K
11:49 1,003.55 1,003.85 1,002.00 1,003.10 2.0K
11:50 1,003.20 1,003.40 1,003.00 1,003.20 0.2K
11:51 1,002.40 1,003.25 1,002.05 1,002.30 0.3K
11:52 1,002.90 1,002.90 1,001.00 1,001.20 1.8K
11:53 1,001.35 1,001.35 1,000.30 1,000.40 0.2K
11:54 1,000.75 1,001.35 998.20 998.20 4.1K
11:55 998.20 998.20 996.00 996.10 1.9K
11:56 996.10 997.20 996.10 996.20 0.2K
11:57 996.20 997.45 996.00 996.60 0.9K
11:58 997.90 997.90 996.80 997.10 0.3K
11:59 997.10 998.25 997.00 997.95 0.4K
12:00 998.45 998.80 996.85 997.95 1.6K
12:01 998.70 998.80 997.35 997.80 0.4K
12:02 997.25 997.25 997.15 997.15 0.1K
12:03 997.25 997.75 996.65 996.75 0.1K
12:04 998.00 998.00 998.00 998.00 0.0K
12:05 998.00 998.00 996.95 997.10 0.4K
12:06 997.15 997.55 997.15 997.55 0.2K
12:07 997.00 997.00 996.60 996.60 0.1K
12:08 996.60 996.70 996.05 996.70 0.3K
12:09 996.05 996.85 996.05 996.85 0.6K
12:10 996.15 996.80 996.10 996.35 0.3K
12:11 996.35 997.00 996.10 996.10 0.1K
12:12 996.10 996.10 993.40 993.50 1.8K
12:13 993.50 997.25 992.90 997.25 1.1K
12:14 998.10 999.95 997.80 999.40 0.6K
12:15 999.10 999.10 996.65 998.80 6.5K
12:16 998.30 998.90 997.45 998.90 1.3K
12:17 998.30 998.30 997.85 998.25 0.3K
12:18 998.40 998.50 997.95 998.50 0.1K
12:19 998.85 1,001.30 998.85 1,001.30 1.5K
12:20 1,000.80 1,000.80 999.25 999.25 0.4K
12:21 999.25 999.25 998.70 999.25 0.5K
12:22 999.70 1,000.00 999.35 1,000.00 0.6K
12:23 1,000.00 1,002.00 1,000.00 1,001.95 1.9K
12:24 1,002.50 1,004.70 1,001.90 1,004.70 1.6K
12:25 1,003.25 1,004.00 1,002.80 1,003.95 0.5K
12:26 1,004.00 1,004.00 1,003.30 1,004.00 0.2K
12:27 1,003.45 1,003.55 1,003.45 1,003.45 0.0K
12:28 1,003.45 1,004.00 1,003.45 1,004.00 0.3K
12:29 1,004.00 1,006.80 1,004.00 1,005.80 2.1K
12:30 1,004.75 1,006.80 1,004.75 1,005.70 0.8K
12:31 1,004.75 1,006.20 1,004.75 1,006.20 0.1K
12:32 1,005.25 1,006.00 1,005.25 1,006.00 0.1K
12:33 1,006.00 1,006.00 1,005.25 1,005.95 0.1K
12:34 1,005.95 1,005.95 1,005.50 1,005.50 0.1K
12:35 1,004.20 1,005.05 1,004.20 1,005.05 0.1K
12:36 1,005.50 1,005.50 1,002.60 1,003.45 1.4K
12:37 1,001.60 1,003.55 1,001.60 1,003.35 0.4K
12:38 1,003.25 1,003.25 1,001.55 1,001.55 0.1K
12:39 1,001.60 1,002.85 1,001.60 1,002.80 0.2K
12:40 1,003.20 1,003.25 1,002.35 1,002.45 0.0K
12:41 1,003.45 1,003.45 1,002.25 1,002.25 0.1K
12:42 1,002.25 1,003.15 1,001.45 1,003.15 0.2K
12:43 1,001.75 1,003.25 1,001.75 1,003.25 0.2K
12:44 1,002.05 1,002.05 1,001.00 1,001.00 0.2K
12:45 1,002.10 1,002.10 1,001.05 1,001.95 0.1K
12:46 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
12:47 1,001.10 1,001.80 1,001.10 1,001.80 0.0K
12:48 1,001.80 1,001.80 1,000.00 1,000.00 0.9K
12:49 1,000.50 1,000.55 999.30 999.30 0.3K
12:50 1,000.35 1,000.50 999.35 1,000.50 0.2K
12:51 1,000.00 1,000.50 1,000.00 1,000.50 0.1K
12:52 1,000.75 1,001.35 1,000.75 1,001.35 0.1K
12:53 1,002.00 1,003.00 1,001.45 1,003.00 0.8K
12:54 1,003.00 1,003.00 1,002.40 1,002.40 0.1K
12:55 1,002.35 1,003.00 1,002.20 1,002.20 0.1K
12:56 1,001.05 1,001.05 1,001.05 1,001.05 0.1K
12:57 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
12:58 1,000.80 1,000.80 1,000.80 1,000.80 0.1K
12:59 1,001.65 1,001.65 1,000.70 1,000.70 0.0K
13:00 1,000.70 1,000.70 1,000.70 1,000.70 0.1K
13:01 1,001.65 1,001.65 1,000.70 1,001.60 0.3K
13:02 1,001.65 1,001.65 1,001.65 1,001.65 0.1K
13:03 1,001.65 1,001.65 1,001.65 1,001.65 0.1K
13:04 1,001.60 1,001.60 1,001.60 1,001.60 0.6K
13:06 1,001.80 1,001.80 1,000.70 1,000.70 0.0K
13:07 1,000.25 1,000.60 1,000.25 1,000.55 0.6K
13:08 999.70 1,000.50 999.40 1,000.05 0.2K
13:09 999.00 999.00 999.00 999.00 0.3K
13:10 1,000.05 1,000.05 1,000.00 1,000.00 0.0K
13:12 999.95 1,000.00 999.95 1,000.00 0.1K
13:13 1,000.00 1,000.65 1,000.00 1,000.65 0.2K
13:14 1,000.70 1,000.70 1,000.35 1,000.35 0.0K
13:15 1,000.70 1,001.35 1,000.70 1,001.35 0.2K
13:17 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:18 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
13:19 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:20 1,002.00 1,003.65 1,002.00 1,003.65 0.9K
13:21 1,003.90 1,003.90 1,002.75 1,003.25 0.2K
13:22 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
13:23 1,004.00 1,004.00 1,003.00 1,003.00 0.1K
13:24 1,003.00 1,004.00 1,002.15 1,004.00 1.3K
13:25 1,004.20 1,004.30 1,003.55 1,003.55 0.7K
13:26 1,004.45 1,004.65 1,004.45 1,004.65 0.1K
13:27 1,003.75 1,004.15 1,001.25 1,001.25 0.9K
13:28 1,001.25 1,001.25 1,001.15 1,001.15 0.1K
13:29 1,002.25 1,002.25 1,001.00 1,001.00 0.1K
13:31 1,001.75 1,002.20 1,001.75 1,002.20 0.5K
13:32 1,002.80 1,002.80 1,000.50 1,001.70 0.2K
13:33 1,001.70 1,001.70 1,000.85 1,000.85 0.0K
13:34 1,000.90 1,001.80 1,000.90 1,001.80 0.0K
13:35 1,001.95 1,002.50 1,001.95 1,002.50 0.0K
13:36 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:37 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
13:38 1,003.15 1,003.35 1,003.15 1,003.35 0.0K
13:39 1,003.50 1,003.70 1,003.20 1,003.20 0.1K
13:40 1,002.60 1,002.60 1,001.80 1,001.80 0.0K
13:41 1,004.40 1,005.55 1,004.40 1,005.55 3.3K
13:42 1,006.00 1,006.00 1,005.35 1,005.70 0.2K
13:43 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
13:45 1,006.00 1,007.00 1,006.00 1,007.00 0.4K
13:46 1,007.00 1,007.00 1,005.85 1,005.85 0.7K
13:47 1,005.70 1,005.70 1,005.35 1,005.35 0.0K
13:48 1,005.35 1,006.95 1,005.35 1,006.95 0.1K
13:49 1,005.75 1,006.40 1,005.75 1,006.40 0.1K
13:50 1,006.20 1,006.20 1,005.25 1,005.25 0.0K
13:51 1,005.25 1,006.05 1,005.25 1,006.05 0.1K
13:52 1,005.35 1,006.05 1,005.10 1,005.10 0.1K
13:53 1,005.40 1,005.50 1,005.05 1,005.50 0.1K
13:54 1,005.15 1,005.45 1,005.15 1,005.45 0.0K
13:55 1,006.05 1,006.10 1,005.25 1,005.25 0.6K
13:56 1,005.10 1,006.20 1,004.00 1,004.15 0.6K
13:57 1,004.70 1,004.70 1,004.45 1,004.45 0.3K
13:58 1,003.90 1,003.90 1,003.85 1,003.85 0.0K
13:59 1,004.95 1,004.95 1,004.95 1,004.95 0.1K
14:00 1,005.40 1,006.10 1,005.40 1,006.00 0.1K
14:01 1,006.15 1,009.00 1,006.15 1,009.00 2.3K
14:02 1,010.00 1,010.00 1,008.00 1,008.00 3.3K
14:03 1,008.00 1,008.00 1,006.50 1,007.65 0.3K
14:04 1,007.50 1,012.00 1,007.50 1,012.00 4.7K
14:05 1,010.80 1,011.85 1,010.50 1,010.50 1.5K
14:06 1,010.20 1,010.25 1,010.20 1,010.25 0.2K
14:07 1,010.25 1,010.25 1,009.25 1,009.25 0.1K
14:08 1,009.30 1,009.30 1,008.05 1,008.05 0.1K
14:09 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
14:10 1,007.85 1,007.85 1,007.10 1,007.85 0.2K
14:11 1,007.80 1,007.80 1,007.00 1,007.00 0.0K
14:12 1,007.00 1,007.00 1,006.35 1,006.45 0.0K
14:13 1,007.10 1,007.85 1,007.10 1,007.75 0.3K
14:15 1,007.35 1,007.75 1,007.35 1,007.75 0.0K
14:16 1,007.85 1,007.95 1,007.85 1,007.95 0.1K
14:17 1,009.35 1,012.50 1,009.35 1,012.50 3.8K
14:18 1,012.50 1,012.50 1,010.10 1,010.20 0.8K
14:19 1,010.40 1,010.40 1,009.75 1,009.75 0.1K
14:20 1,009.60 1,009.75 1,006.05 1,009.20 3.6K
14:21 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
14:22 1,010.00 1,010.50 1,010.00 1,010.50 0.2K
14:23 1,009.55 1,010.50 1,009.55 1,010.50 0.1K
14:24 1,009.60 1,010.45 1,009.05 1,009.05 0.2K
14:25 1,009.15 1,009.15 1,009.15 1,009.15 0.1K
14:26 1,009.20 1,009.20 1,007.05 1,008.15 0.7K
14:27 1,008.90 1,008.90 1,008.90 1,008.90 0.2K
14:28 1,008.90 1,010.50 1,008.90 1,010.00 0.3K
14:29 1,007.50 1,009.95 1,007.50 1,009.95 1.2K
14:30 1,009.20 1,009.45 1,008.15 1,009.45 0.2K
14:31 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
14:32 1,009.10 1,009.10 1,007.25 1,008.00 0.1K
14:33 1,008.00 1,008.75 1,007.95 1,008.75 0.3K
14:34 1,007.00 1,007.00 1,006.25 1,006.25 0.4K
14:35 1,007.30 1,008.80 1,007.30 1,008.20 0.7K
14:36 1,008.50 1,008.50 1,008.15 1,008.15 0.1K
14:37 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
14:38 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
14:39 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
14:40 1,008.50 1,008.50 1,007.50 1,007.50 0.1K
14:41 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
14:42 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
14:43 1,008.25 1,008.25 1,007.55 1,007.55 0.1K
14:44 1,008.05 1,008.05 1,007.10 1,007.10 0.0K
14:45 1,008.30 1,008.30 1,007.30 1,007.30 0.0K
14:46 1,007.10 1,008.65 1,007.10 1,008.65 0.1K
14:47 1,008.90 1,008.90 1,007.65 1,007.65 0.0K
14:48 1,007.00 1,008.85 1,006.50 1,008.85 1.2K
14:49 1,007.35 1,008.50 1,006.85 1,006.85 0.2K
14:50 1,007.05 1,008.20 1,007.05 1,008.20 0.0K
14:51 1,006.80 1,006.80 1,006.80 1,006.80 0.1K
14:52 1,007.10 1,010.00 1,007.10 1,008.65 3.3K
14:53 1,008.00 1,008.00 1,005.60 1,005.60 0.3K
14:54 1,007.85 1,007.95 1,006.95 1,007.00 1.1K
14:55 1,008.45 1,009.00 1,007.80 1,007.80 0.5K
14:56 1,007.80 1,007.90 1,007.80 1,007.90 0.0K
14:57 1,007.00 1,007.00 1,005.65 1,005.90 0.3K
14:58 1,007.30 1,007.30 1,005.95 1,005.95 0.0K
14:59 1,007.45 1,007.45 1,006.05 1,006.05 0.1K
15:00 1,007.75 1,009.15 1,007.75 1,009.15 0.2K
15:01 1,009.05 1,009.95 1,009.05 1,009.50 0.6K
15:02 1,009.45 1,009.50 1,008.70 1,009.10 0.2K
15:03 1,009.50 1,009.50 1,009.15 1,009.15 0.4K
15:04 1,009.15 1,009.15 1,007.70 1,009.15 0.3K
15:05 1,007.75 1,009.15 1,007.75 1,009.00 0.3K
15:06 1,009.20 1,009.40 1,008.35 1,009.40 0.2K
15:07 1,009.40 1,009.95 1,009.20 1,009.20 0.2K
15:08 1,009.95 1,010.00 1,009.65 1,010.00 2.6K
15:09 1,010.25 1,010.25 1,009.45 1,010.25 0.5K
15:10 1,009.95 1,010.00 1,009.75 1,009.75 2.8K
15:11 1,008.85 1,009.90 1,008.15 1,009.85 1.4K
15:12 1,009.85 1,009.90 1,008.25 1,008.75 0.4K
15:13 1,008.80 1,009.00 1,006.75 1,007.10 0.8K
15:14 1,007.30 1,007.50 1,006.15 1,007.50 1.0K
15:15 1,007.70 1,017.40 1,007.70 1,014.80 15.1K
15:16 1,015.45 1,015.45 1,014.20 1,015.15 1.2K
15:17 1,014.35 1,015.00 1,013.05 1,014.95 0.9K
15:18 1,014.65 1,014.65 1,011.65 1,013.05 1.6K
15:19 1,014.00 1,014.00 1,011.30 1,013.55 1.5K
15:20 1,013.75 1,013.75 1,012.65 1,013.10 1.6K
15:21 1,012.30 1,013.00 1,011.95 1,012.60 0.9K
15:22 1,012.60 1,014.40 1,012.60 1,014.25 1.6K
15:23 1,014.35 1,014.35 1,012.95 1,013.00 3.2K
15:24 1,014.00 1,014.95 1,013.65 1,014.45 1.7K
15:25 1,015.00 1,015.00 1,013.15 1,014.00 1.7K
15:26 1,014.00 1,014.00 1,010.60 1,012.00 1.4K
15:27 1,012.00 1,014.80 1,012.00 1,014.80 1.2K
15:28 1,014.80 1,016.00 1,014.55 1,015.05 1.7K
15:29 1,012.10 1,016.00 1,012.10 1,016.00 1.3K
15:30 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
15:32 1,012.40 1,012.40 1,012.40 1,012.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음