Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,019.55 1,020.00 1,017.10 1,019.00 6.3K
09:16 1,016.05 1,018.00 1,016.05 1,017.00 1.5K
09:17 1,017.00 1,017.00 1,015.10 1,016.95 0.8K
09:18 1,018.55 1,019.50 1,017.05 1,019.50 1.8K
09:19 1,018.60 1,022.00 1,018.60 1,022.00 3.7K
09:20 1,020.95 1,025.20 1,020.70 1,025.20 19.5K
09:21 1,025.45 1,027.00 1,023.60 1,026.15 3.9K
09:22 1,026.15 1,027.00 1,025.00 1,025.55 4.3K
09:23 1,024.75 1,028.90 1,024.30 1,026.30 21.8K
09:24 1,025.05 1,025.65 1,023.95 1,023.95 2.0K
09:25 1,023.80 1,023.80 1,020.75 1,021.95 1.5K
09:26 1,022.00 1,023.75 1,022.00 1,022.00 2.6K
09:27 1,023.00 1,028.35 1,023.00 1,026.75 8.1K
09:28 1,027.65 1,027.95 1,026.80 1,027.95 2.3K
09:29 1,028.85 1,028.85 1,025.40 1,025.40 4.2K
09:30 1,025.00 1,031.95 1,025.00 1,030.95 23.4K
09:31 1,030.10 1,032.50 1,028.55 1,028.55 12.5K
09:32 1,029.00 1,034.30 1,029.00 1,034.30 15.5K
09:33 1,033.05 1,033.95 1,031.75 1,031.75 2.5K
09:34 1,030.60 1,034.00 1,030.60 1,031.50 7.3K
09:35 1,031.50 1,031.50 1,028.10 1,028.15 5.2K
09:36 1,027.05 1,027.05 1,026.00 1,027.00 1.4K
09:37 1,026.90 1,030.40 1,026.90 1,030.40 15.0K
09:38 1,030.40 1,030.40 1,028.55 1,028.55 2.1K
09:39 1,028.00 1,028.85 1,027.95 1,028.85 1.1K
09:40 1,028.90 1,030.00 1,028.00 1,029.55 1.3K
09:41 1,029.55 1,030.40 1,028.15 1,030.40 3.4K
09:42 1,030.40 1,030.40 1,028.85 1,030.35 2.1K
09:43 1,029.15 1,029.15 1,028.20 1,028.90 2.8K
09:44 1,028.90 1,028.90 1,027.00 1,027.00 2.3K
09:45 1,027.00 1,027.00 1,026.10 1,026.10 2.3K
09:46 1,025.10 1,025.10 1,024.25 1,024.30 4.6K
09:47 1,023.25 1,024.70 1,023.10 1,023.10 2.5K
09:48 1,023.10 1,024.70 1,023.10 1,024.35 0.7K
09:49 1,023.70 1,023.75 1,023.20 1,023.75 1.4K
09:50 1,023.95 1,024.00 1,023.25 1,023.25 0.7K
09:51 1,023.25 1,030.00 1,023.25 1,030.00 14.2K
09:52 1,029.45 1,030.40 1,028.40 1,029.00 7.0K
09:53 1,028.10 1,031.00 1,028.10 1,029.15 12.7K
09:54 1,029.15 1,032.00 1,029.15 1,031.75 2.5K
09:55 1,031.50 1,032.15 1,030.80 1,030.85 12.6K
09:56 1,033.60 1,033.60 1,032.75 1,033.00 4.0K
09:57 1,032.45 1,036.95 1,032.45 1,036.95 30.0K
09:58 1,038.80 1,039.00 1,038.00 1,038.90 18.5K
09:59 1,038.10 1,038.75 1,035.00 1,035.10 15.5K
10:00 1,035.10 1,039.05 1,035.10 1,039.05 15.9K
10:01 1,039.45 1,039.50 1,036.70 1,038.00 4.3K
10:02 1,037.80 1,039.60 1,036.55 1,039.40 11.7K
10:03 1,039.70 1,039.80 1,037.05 1,037.50 13.8K
10:04 1,037.95 1,040.00 1,037.95 1,039.95 23.9K
10:05 1,039.45 1,039.45 1,038.15 1,038.15 4.1K
10:06 1,038.50 1,038.50 1,038.00 1,038.05 1.9K
10:07 1,037.50 1,037.50 1,036.00 1,036.45 5.2K
10:08 1,037.00 1,038.00 1,036.75 1,037.00 5.1K
10:09 1,037.00 1,037.00 1,036.00 1,036.70 2.2K
10:10 1,036.20 1,037.25 1,036.10 1,037.25 4.0K
10:11 1,036.55 1,040.00 1,036.55 1,039.60 18.2K
10:12 1,039.00 1,039.85 1,038.25 1,038.40 2.3K
10:13 1,039.55 1,039.55 1,037.05 1,037.50 3.7K
10:14 1,037.50 1,039.45 1,037.50 1,038.40 5.7K
10:15 1,039.35 1,042.25 1,039.10 1,042.25 17.6K
10:16 1,040.95 1,042.35 1,038.80 1,039.00 13.3K
10:17 1,039.00 1,039.95 1,031.95 1,033.30 18.5K
10:18 1,036.95 1,037.70 1,035.30 1,036.00 7.2K
10:19 1,039.45 1,039.45 1,036.75 1,037.00 19.9K
10:20 1,036.80 1,037.90 1,035.00 1,035.25 21.8K
10:21 1,035.25 1,035.25 1,033.10 1,034.00 6.1K
10:22 1,034.00 1,038.00 1,034.00 1,038.00 10.5K
10:23 1,037.90 1,037.90 1,037.00 1,037.75 4.2K
10:24 1,037.75 1,039.00 1,037.75 1,038.95 11.5K
10:25 1,038.05 1,038.05 1,036.55 1,036.55 12.4K
10:26 1,036.50 1,039.00 1,036.50 1,037.90 6.9K
10:27 1,037.05 1,039.00 1,037.05 1,038.85 3.0K
10:28 1,038.90 1,039.00 1,037.80 1,038.80 13.2K
10:29 1,038.85 1,039.00 1,037.40 1,038.00 4.4K
10:30 1,038.00 1,039.50 1,037.45 1,039.50 4.8K
10:31 1,039.20 1,039.55 1,038.05 1,038.05 4.9K
10:32 1,038.10 1,040.00 1,038.10 1,040.00 5.8K
10:33 1,039.85 1,040.00 1,039.20 1,039.35 5.5K
10:34 1,039.95 1,040.00 1,038.90 1,038.90 3.0K
10:35 1,038.90 1,043.00 1,038.90 1,042.00 26.5K
10:36 1,042.95 1,043.00 1,042.50 1,042.90 24.5K
10:37 1,042.85 1,043.00 1,040.00 1,042.00 20.8K
10:38 1,041.20 1,042.15 1,041.20 1,041.90 8.0K
10:39 1,041.90 1,046.55 1,041.05 1,046.55 39.4K
10:40 1,046.90 1,049.75 1,046.90 1,047.95 62.1K
10:41 1,046.50 1,046.50 1,043.20 1,043.20 23.5K
10:42 1,043.65 1,047.45 1,042.00 1,046.70 17.8K
10:43 1,047.40 1,048.00 1,047.00 1,048.00 17.7K
10:44 1,047.50 1,047.90 1,044.35 1,045.90 8.1K
10:45 1,046.20 1,046.95 1,045.40 1,046.00 4.6K
10:46 1,046.40 1,046.55 1,045.05 1,045.05 6.9K
10:47 1,044.45 1,045.35 1,043.00 1,044.45 9.7K
10:48 1,044.45 1,044.45 1,043.05 1,043.15 3.7K
10:49 1,043.15 1,043.15 1,041.00 1,041.75 9.5K
10:50 1,041.10 1,044.45 1,041.10 1,044.45 10.1K
10:51 1,044.45 1,047.50 1,043.25 1,046.75 20.0K
10:52 1,048.25 1,050.00 1,046.90 1,050.00 15.9K
10:53 1,050.00 1,052.75 1,048.40 1,051.00 36.0K
10:54 1,051.10 1,051.55 1,048.05 1,049.00 12.2K
10:55 1,048.20 1,048.50 1,046.20 1,047.30 14.5K
10:56 1,047.00 1,048.95 1,047.00 1,048.80 5.9K
10:57 1,048.10 1,049.00 1,047.40 1,048.25 4.4K
10:58 1,049.00 1,050.80 1,047.20 1,050.50 19.5K
10:59 1,050.00 1,050.00 1,048.45 1,049.00 13.3K
11:00 1,049.85 1,052.50 1,048.10 1,048.45 22.4K
11:01 1,048.90 1,052.00 1,047.60 1,052.00 10.4K
11:02 1,052.50 1,054.00 1,050.70 1,051.05 24.2K
11:03 1,051.80 1,053.85 1,051.45 1,052.90 13.0K
11:04 1,052.90 1,053.00 1,048.05 1,048.05 13.9K
11:05 1,048.95 1,050.35 1,048.15 1,049.35 5.4K
11:06 1,049.45 1,049.55 1,049.00 1,049.50 5.8K
11:07 1,049.20 1,049.30 1,043.55 1,043.55 31.1K
11:08 1,044.25 1,046.40 1,042.15 1,046.20 9.6K
11:09 1,045.55 1,046.95 1,045.45 1,045.45 4.3K
11:10 1,045.55 1,050.00 1,045.55 1,049.95 11.2K
11:11 1,049.90 1,053.00 1,049.90 1,052.00 9.4K
11:12 1,051.95 1,053.00 1,051.45 1,052.25 10.4K
11:13 1,052.30 1,054.20 1,051.95 1,053.65 20.4K
11:14 1,054.55 1,054.55 1,051.35 1,051.35 7.8K
11:15 1,051.95 1,052.00 1,051.00 1,052.00 7.0K
11:16 1,052.80 1,054.00 1,052.05 1,052.05 20.1K
11:17 1,052.60 1,052.70 1,050.00 1,052.00 9.3K
11:18 1,051.00 1,054.60 1,050.65 1,054.60 15.1K
11:19 1,054.50 1,054.90 1,053.20 1,054.80 12.5K
11:20 1,053.80 1,053.80 1,049.40 1,049.40 15.4K
11:21 1,048.75 1,050.40 1,048.75 1,049.70 8.7K
11:22 1,050.50 1,050.50 1,043.95 1,043.95 16.8K
11:23 1,042.75 1,043.25 1,039.45 1,042.25 51.2K
11:24 1,042.15 1,043.15 1,037.55 1,037.55 28.9K
11:25 1,036.15 1,039.00 1,034.95 1,034.95 33.7K
11:26 1,034.20 1,038.75 1,034.20 1,038.00 12.5K
11:27 1,037.80 1,037.80 1,033.65 1,035.00 30.0K
11:28 1,035.00 1,035.50 1,033.35 1,035.00 8.3K
11:29 1,037.45 1,038.60 1,037.10 1,037.15 9.0K
11:30 1,038.00 1,038.60 1,037.80 1,038.00 6.3K
11:31 1,037.30 1,038.60 1,034.80 1,034.80 11.2K
11:32 1,034.30 1,036.75 1,033.70 1,035.15 11.8K
11:33 1,035.00 1,035.55 1,034.05 1,034.30 7.3K
11:34 1,034.45 1,036.95 1,033.60 1,036.95 10.2K
11:35 1,035.80 1,038.45 1,035.80 1,035.80 2.9K
11:36 1,036.75 1,038.40 1,036.70 1,038.40 2.0K
11:37 1,037.35 1,038.40 1,037.35 1,038.00 2.2K
11:38 1,038.40 1,038.60 1,037.95 1,038.30 1.9K
11:39 1,038.35 1,038.35 1,036.65 1,037.95 1.8K
11:40 1,036.55 1,037.30 1,035.05 1,035.05 4.6K
11:41 1,033.50 1,035.55 1,033.50 1,033.70 4.7K
11:42 1,034.90 1,035.80 1,034.50 1,035.05 1.6K
11:43 1,033.65 1,037.45 1,033.65 1,037.45 4.0K
11:44 1,037.40 1,038.40 1,036.85 1,038.40 4.2K
11:45 1,038.90 1,043.45 1,038.10 1,043.45 13.3K
11:46 1,043.30 1,044.40 1,041.45 1,042.55 6.2K
11:47 1,042.80 1,044.00 1,042.00 1,044.00 4.8K
11:48 1,041.35 1,042.15 1,038.20 1,038.20 13.5K
11:49 1,039.05 1,040.20 1,037.05 1,037.05 3.4K
11:50 1,037.75 1,038.25 1,037.00 1,038.10 2.0K
11:51 1,038.35 1,038.35 1,037.00 1,037.55 1.3K
11:52 1,037.60 1,039.80 1,037.20 1,039.80 3.0K
11:53 1,039.65 1,040.20 1,038.85 1,039.95 2.3K
11:54 1,039.60 1,039.90 1,038.15 1,038.15 3.2K
11:55 1,038.15 1,039.40 1,038.05 1,038.25 0.8K
11:56 1,038.25 1,038.75 1,037.20 1,037.25 0.8K
11:57 1,038.00 1,038.00 1,037.20 1,037.25 1.2K
11:58 1,037.20 1,039.25 1,037.20 1,039.00 1.2K
11:59 1,038.50 1,039.05 1,038.50 1,039.05 0.6K
12:00 1,039.05 1,039.70 1,039.05 1,039.70 0.7K
12:01 1,039.30 1,041.20 1,039.30 1,040.00 0.4K
12:02 1,043.05 1,044.40 1,042.00 1,044.40 8.0K
12:03 1,044.40 1,044.40 1,043.20 1,043.50 1.8K
12:04 1,040.35 1,043.00 1,040.35 1,042.00 4.4K
12:05 1,042.00 1,042.00 1,040.55 1,041.50 0.9K
12:06 1,041.50 1,042.00 1,041.50 1,041.55 0.4K
12:07 1,041.80 1,042.00 1,035.00 1,035.00 17.0K
12:08 1,032.80 1,038.30 1,031.95 1,037.70 27.2K
12:09 1,037.60 1,038.60 1,035.80 1,037.20 3.8K
12:10 1,036.60 1,037.60 1,036.00 1,037.50 1.0K
12:11 1,037.40 1,037.70 1,036.65 1,037.55 1.0K
12:12 1,037.85 1,040.20 1,037.85 1,040.20 0.7K
12:13 1,040.40 1,040.40 1,038.30 1,039.30 1.1K
12:14 1,038.70 1,040.00 1,038.00 1,039.35 2.6K
12:15 1,038.55 1,039.85 1,038.30 1,039.35 0.6K
12:16 1,039.40 1,042.00 1,039.40 1,040.85 2.7K
12:17 1,040.10 1,041.85 1,039.65 1,041.85 4.3K
12:18 1,041.45 1,041.45 1,039.55 1,039.55 1.9K
12:19 1,040.50 1,040.90 1,039.55 1,039.55 0.3K
12:20 1,039.25 1,040.00 1,039.05 1,039.15 0.7K
12:21 1,039.20 1,040.80 1,039.20 1,040.00 1.3K
12:22 1,040.00 1,040.00 1,037.75 1,038.70 2.4K
12:23 1,038.40 1,039.35 1,038.20 1,039.35 0.5K
12:24 1,038.50 1,038.55 1,038.00 1,038.35 0.5K
12:25 1,038.35 1,038.40 1,037.10 1,038.05 1.6K
12:26 1,038.55 1,038.90 1,036.90 1,036.90 1.1K
12:27 1,037.05 1,037.50 1,035.00 1,037.50 3.5K
12:28 1,036.00 1,036.90 1,036.00 1,036.20 1.0K
12:29 1,036.00 1,036.55 1,035.85 1,036.00 0.8K
12:30 1,036.00 1,036.85 1,036.00 1,036.00 0.6K
12:31 1,036.00 1,036.95 1,036.00 1,036.40 0.7K
12:32 1,037.60 1,038.45 1,036.95 1,037.20 1.2K
12:33 1,038.45 1,038.45 1,036.55 1,036.55 0.7K
12:34 1,036.60 1,038.40 1,036.55 1,038.40 0.3K
12:35 1,037.60 1,037.60 1,031.30 1,032.95 16.7K
12:36 1,032.45 1,034.45 1,032.45 1,033.75 1.9K
12:37 1,033.25 1,034.10 1,031.70 1,033.55 2.5K
12:38 1,033.60 1,033.80 1,032.15 1,032.15 2.6K
12:39 1,032.00 1,032.90 1,031.25 1,032.00 2.1K
12:40 1,031.50 1,033.00 1,031.00 1,032.75 1.1K
12:41 1,030.45 1,031.65 1,028.00 1,031.65 16.8K
12:42 1,031.70 1,031.95 1,031.00 1,031.65 1.4K
12:43 1,031.65 1,031.95 1,030.50 1,030.50 1.4K
12:44 1,030.50 1,030.50 1,028.75 1,029.90 2.9K
12:45 1,029.65 1,030.10 1,028.95 1,030.00 1.4K
12:46 1,030.80 1,030.85 1,030.00 1,030.00 0.2K
12:47 1,031.20 1,031.20 1,028.75 1,029.90 4.2K
12:48 1,029.05 1,029.30 1,028.00 1,029.30 2.5K
12:49 1,029.00 1,030.50 1,028.80 1,030.35 0.5K
12:50 1,030.50 1,030.50 1,029.00 1,029.00 0.6K
12:51 1,029.35 1,030.00 1,028.75 1,028.75 0.6K
12:52 1,028.75 1,029.45 1,028.15 1,029.00 1.2K
12:53 1,029.00 1,029.95 1,028.00 1,029.95 2.6K
12:54 1,029.25 1,030.00 1,029.05 1,029.85 1.2K
12:55 1,029.15 1,029.90 1,029.15 1,029.15 1.7K
12:56 1,029.65 1,029.70 1,029.20 1,029.65 0.1K
12:57 1,029.65 1,029.80 1,029.40 1,029.75 0.8K
12:58 1,029.90 1,029.90 1,029.75 1,029.75 0.5K
12:59 1,029.50 1,031.95 1,029.40 1,031.95 2.8K
13:00 1,031.80 1,033.30 1,031.80 1,032.00 3.4K
13:01 1,032.35 1,032.40 1,031.85 1,032.00 1.4K
13:02 1,032.00 1,032.40 1,032.00 1,032.35 0.5K
13:03 1,032.95 1,033.45 1,032.35 1,032.40 0.3K
13:04 1,032.30 1,032.30 1,028.90 1,028.90 2.6K
13:05 1,028.95 1,029.15 1,025.50 1,026.20 4.4K
13:06 1,026.00 1,027.00 1,025.35 1,026.05 2.3K
13:07 1,026.10 1,027.95 1,026.10 1,027.95 0.4K
13:08 1,027.95 1,028.15 1,027.05 1,027.90 1.2K
13:09 1,027.40 1,028.00 1,027.40 1,028.00 0.6K
13:10 1,028.80 1,028.80 1,027.00 1,027.65 0.9K
13:11 1,027.50 1,028.80 1,027.40 1,028.30 0.2K
13:12 1,029.10 1,029.10 1,028.00 1,028.35 0.5K
13:13 1,028.00 1,028.35 1,028.00 1,028.05 0.2K
13:14 1,028.05 1,029.60 1,028.05 1,028.65 0.1K
13:15 1,029.20 1,029.75 1,028.55 1,029.30 0.8K
13:16 1,029.05 1,030.45 1,029.05 1,030.45 0.7K
13:17 1,030.60 1,030.80 1,029.20 1,030.00 0.7K
13:18 1,030.25 1,030.35 1,029.45 1,029.45 0.2K
13:19 1,027.90 1,029.60 1,027.90 1,029.60 1.7K
13:20 1,029.55 1,030.20 1,029.55 1,030.20 0.2K
13:21 1,029.80 1,030.65 1,029.80 1,030.00 0.3K
13:22 1,030.00 1,030.80 1,030.00 1,030.65 1.1K
13:23 1,030.00 1,030.65 1,030.00 1,030.00 0.1K
13:24 1,030.00 1,030.80 1,030.00 1,030.60 1.0K
13:25 1,029.05 1,031.00 1,029.05 1,030.90 1.2K
13:26 1,030.15 1,030.90 1,029.70 1,030.20 1.2K
13:27 1,030.75 1,031.00 1,030.25 1,030.40 1.0K
13:28 1,030.40 1,030.90 1,029.85 1,030.90 0.1K
13:29 1,031.75 1,032.45 1,030.00 1,031.50 2.0K
13:30 1,031.65 1,032.45 1,031.65 1,032.15 0.5K
13:31 1,031.05 1,032.30 1,031.05 1,031.55 1.3K
13:32 1,031.55 1,032.60 1,031.15 1,032.60 0.2K
13:33 1,032.60 1,032.85 1,031.30 1,032.50 1.2K
13:34 1,031.75 1,032.00 1,030.05 1,030.10 1.3K
13:35 1,030.35 1,031.35 1,030.35 1,031.35 0.1K
13:36 1,031.30 1,031.30 1,030.85 1,031.00 0.3K
13:37 1,031.10 1,032.40 1,031.00 1,032.00 0.3K
13:38 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:39 1,032.25 1,032.50 1,031.80 1,031.80 1.1K
13:40 1,031.00 1,031.00 1,030.20 1,031.00 0.9K
13:41 1,031.00 1,031.00 1,030.40 1,031.00 0.2K
13:42 1,031.00 1,031.00 1,029.60 1,029.60 0.6K
13:43 1,028.40 1,029.75 1,028.40 1,029.75 2.5K
13:44 1,029.05 1,029.80 1,029.00 1,029.70 0.3K
13:45 1,029.70 1,029.95 1,029.25 1,029.70 0.4K
13:46 1,030.00 1,030.10 1,030.00 1,030.00 0.3K
13:47 1,029.95 1,032.00 1,029.85 1,032.00 33.6K
13:48 1,031.45 1,031.95 1,031.40 1,031.85 0.7K
13:49 1,031.85 1,032.00 1,031.05 1,031.40 0.5K
13:50 1,031.40 1,031.40 1,031.00 1,031.40 0.2K
13:51 1,031.05 1,031.40 1,030.10 1,030.10 0.4K
13:52 1,030.10 1,032.00 1,030.10 1,031.05 2.8K
13:53 1,031.90 1,031.90 1,030.60 1,031.75 0.2K
13:54 1,031.75 1,031.75 1,031.15 1,031.15 0.7K
13:55 1,031.20 1,031.20 1,030.45 1,030.55 0.6K
13:56 1,030.55 1,030.55 1,030.50 1,030.55 0.1K
13:57 1,030.45 1,030.55 1,030.00 1,030.00 0.2K
13:58 1,030.00 1,030.00 1,029.05 1,029.20 0.8K
13:59 1,029.20 1,030.65 1,029.20 1,030.65 0.7K
14:00 1,030.10 1,031.15 1,030.10 1,031.15 1.5K
14:01 1,030.20 1,030.20 1,029.20 1,029.60 0.5K
14:02 1,029.45 1,029.55 1,029.45 1,029.55 0.2K
14:03 1,030.40 1,031.15 1,030.40 1,030.55 0.3K
14:04 1,030.55 1,031.15 1,030.55 1,030.55 0.3K
14:05 1,030.40 1,030.40 1,029.30 1,029.30 0.9K
14:06 1,030.00 1,030.00 1,029.40 1,030.00 0.1K
14:07 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:08 1,029.50 1,030.00 1,029.20 1,030.00 1.3K
14:09 1,029.35 1,029.90 1,029.15 1,029.15 0.3K
14:10 1,029.85 1,029.85 1,029.15 1,029.80 0.1K
14:11 1,030.00 1,030.00 1,029.20 1,029.20 0.4K
14:12 1,029.75 1,029.75 1,028.65 1,028.65 0.4K
14:13 1,029.45 1,029.80 1,028.50 1,028.50 0.2K
14:14 1,028.50 1,028.50 1,028.00 1,028.00 1.3K
14:15 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
14:16 1,028.00 1,028.55 1,028.00 1,028.00 0.1K
14:17 1,028.00 1,028.50 1,027.95 1,027.95 1.1K
14:18 1,027.95 1,027.95 1,025.50 1,026.00 12.4K
14:19 1,026.00 1,026.15 1,026.00 1,026.00 0.7K
14:20 1,026.00 1,026.50 1,026.00 1,026.50 0.5K
14:21 1,026.65 1,026.65 1,026.50 1,026.50 0.6K
14:22 1,026.00 1,027.75 1,026.00 1,027.75 1.5K
14:23 1,026.00 1,027.45 1,026.00 1,027.25 0.4K
14:24 1,027.10 1,027.25 1,026.65 1,026.65 0.2K
14:25 1,026.10 1,028.00 1,025.70 1,028.00 2.4K
14:26 1,028.00 1,029.95 1,028.00 1,029.00 0.7K
14:27 1,029.00 1,029.00 1,028.20 1,028.20 0.4K
14:28 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
14:29 1,027.45 1,028.00 1,027.45 1,028.00 0.4K
14:30 1,028.00 1,028.00 1,027.55 1,028.00 0.3K
14:31 1,027.55 1,027.70 1,025.75 1,027.70 3.1K
14:32 1,027.05 1,027.05 1,026.80 1,026.80 0.5K
14:33 1,027.00 1,028.00 1,027.00 1,027.95 1.2K
14:34 1,028.90 1,028.90 1,027.00 1,027.00 2.2K
14:35 1,027.00 1,027.25 1,027.00 1,027.05 0.3K
14:36 1,027.50 1,028.60 1,027.50 1,028.00 0.9K
14:37 1,028.00 1,028.35 1,027.80 1,028.00 0.6K
14:38 1,028.35 1,028.95 1,028.35 1,028.95 0.1K
14:39 1,029.05 1,032.00 1,029.05 1,032.00 5.4K
14:40 1,031.00 1,032.00 1,031.00 1,031.45 0.8K
14:41 1,031.45 1,031.95 1,030.00 1,030.00 2.7K
14:42 1,029.75 1,030.00 1,028.55 1,030.00 0.5K
14:43 1,029.10 1,031.40 1,029.10 1,031.30 0.4K
14:44 1,031.45 1,031.90 1,031.30 1,031.30 1.0K
14:45 1,030.45 1,030.75 1,029.00 1,029.10 1.1K
14:46 1,029.75 1,030.20 1,029.25 1,030.20 0.5K
14:47 1,030.20 1,031.30 1,030.20 1,031.30 0.5K
14:48 1,031.00 1,038.50 1,031.00 1,036.75 22.2K
14:49 1,037.00 1,037.00 1,034.45 1,035.70 10.5K
14:50 1,036.85 1,036.85 1,034.85 1,034.90 7.6K
14:51 1,034.90 1,034.90 1,033.65 1,034.05 3.0K
14:52 1,034.75 1,034.75 1,032.95 1,033.00 3.2K
14:53 1,033.10 1,033.50 1,031.60 1,031.95 0.9K
14:54 1,031.00 1,033.50 1,031.00 1,033.50 2.0K
14:55 1,033.50 1,034.15 1,033.00 1,033.60 0.5K
14:56 1,033.40 1,033.40 1,031.70 1,031.70 0.8K
14:57 1,032.35 1,032.60 1,032.00 1,032.15 0.3K
14:58 1,032.90 1,032.95 1,032.10 1,032.20 0.5K
14:59 1,032.90 1,032.95 1,032.85 1,032.95 0.4K
15:00 1,032.95 1,033.40 1,032.05 1,032.70 1.8K
15:01 1,032.95 1,033.00 1,032.00 1,032.00 0.8K
15:02 1,031.55 1,032.25 1,031.55 1,032.25 2.0K
15:03 1,031.05 1,031.90 1,031.00 1,031.50 2.2K
15:04 1,031.50 1,031.50 1,031.05 1,031.35 0.7K
15:05 1,031.50 1,031.50 1,031.00 1,031.40 1.4K
15:06 1,031.25 1,032.00 1,031.25 1,032.00 1.1K
15:07 1,032.00 1,032.50 1,031.05 1,031.90 0.7K
15:08 1,031.10 1,031.60 1,030.75 1,030.75 1.3K
15:09 1,030.05 1,030.65 1,029.50 1,029.50 4.6K
15:10 1,030.90 1,031.80 1,030.20 1,030.20 2.1K
15:11 1,030.95 1,031.75 1,030.20 1,030.20 3.5K
15:12 1,030.90 1,030.90 1,029.35 1,030.00 0.9K
15:13 1,030.00 1,030.60 1,028.00 1,028.00 2.1K
15:14 1,028.10 1,029.05 1,026.30 1,027.15 2.5K
15:15 1,026.30 1,026.65 1,025.05 1,025.75 6.0K
15:16 1,025.90 1,025.90 1,021.75 1,024.70 6.8K
15:17 1,022.70 1,024.00 1,022.70 1,023.30 2.6K
15:18 1,023.55 1,023.55 1,021.05 1,023.00 8.1K
15:19 1,023.00 1,023.00 1,021.05 1,022.70 5.4K
15:20 1,021.40 1,022.40 1,019.05 1,019.20 9.4K
15:21 1,018.60 1,023.95 1,018.60 1,022.20 6.5K
15:22 1,022.35 1,023.80 1,022.25 1,023.60 3.5K
15:23 1,023.00 1,023.65 1,022.50 1,022.50 1.0K
15:24 1,023.85 1,024.30 1,022.20 1,024.20 3.2K
15:25 1,023.90 1,024.60 1,022.30 1,022.30 1.0K
15:26 1,023.30 1,024.55 1,022.55 1,023.65 1.3K
15:27 1,022.30 1,023.80 1,022.00 1,022.05 1.5K
15:28 1,021.60 1,022.00 1,020.85 1,021.70 2.3K
15:29 1,021.70 1,024.45 1,020.00 1,024.45 1.5K
15:30 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
15:32 1,025.10 1,025.10 1,025.10 1,025.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음