Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,037.75 1,038.05 1,034.90 1,037.95 12.4K
09:16 1,034.80 1,036.85 1,033.80 1,033.80 8.2K
09:17 1,033.10 1,035.30 1,031.00 1,031.05 2.0K
09:18 1,032.00 1,032.00 1,029.00 1,029.00 3.8K
09:19 1,029.00 1,029.00 1,027.20 1,027.75 3.2K
09:20 1,027.75 1,027.75 1,022.85 1,022.85 15.0K
09:21 1,022.80 1,022.80 1,020.60 1,020.85 0.7K
09:22 1,021.30 1,021.50 1,017.10 1,017.10 1.1K
09:23 1,017.15 1,020.00 1,017.15 1,019.10 1.8K
09:24 1,019.10 1,021.35 1,019.10 1,020.10 0.8K
09:25 1,020.10 1,020.30 1,020.00 1,020.00 2.0K
09:26 1,020.10 1,021.10 1,020.10 1,021.10 1.3K
09:27 1,021.00 1,021.00 1,017.25 1,017.25 1.0K
09:28 1,018.00 1,018.00 1,017.00 1,017.50 0.9K
09:29 1,017.50 1,018.00 1,017.00 1,017.00 1.1K
09:30 1,016.35 1,017.00 1,014.30 1,014.30 4.0K
09:31 1,014.35 1,014.90 1,013.05 1,013.05 1.2K
09:32 1,014.00 1,014.90 1,013.15 1,014.00 1.0K
09:33 1,013.60 1,013.60 1,011.10 1,011.20 1.4K
09:34 1,011.65 1,011.65 1,008.00 1,008.05 5.6K
09:35 1,008.00 1,008.00 1,007.05 1,007.30 2.5K
09:36 1,007.30 1,008.25 1,006.50 1,006.50 1.6K
09:37 1,006.50 1,008.95 1,006.50 1,007.30 3.0K
09:38 1,007.50 1,007.95 1,007.00 1,007.05 1.0K
09:39 1,007.00 1,007.95 1,006.55 1,007.50 1.3K
09:40 1,006.55 1,007.85 1,006.55 1,007.85 0.8K
09:41 1,007.00 1,008.90 1,007.00 1,008.90 1.2K
09:42 1,008.15 1,009.80 1,008.15 1,009.80 1.5K
09:43 1,008.55 1,011.20 1,008.20 1,009.10 1.4K
09:44 1,009.45 1,010.20 1,008.95 1,010.10 1.5K
09:45 1,010.00 1,013.65 1,009.05 1,013.65 0.9K
09:46 1,014.70 1,014.95 1,013.75 1,014.15 3.4K
09:47 1,013.55 1,014.50 1,013.30 1,014.25 1.1K
09:48 1,013.70 1,015.65 1,013.40 1,015.65 0.7K
09:49 1,016.05 1,016.50 1,015.80 1,015.80 0.4K
09:50 1,016.40 1,016.40 1,013.65 1,013.65 1.5K
09:51 1,013.95 1,014.65 1,013.00 1,013.00 0.3K
09:52 1,012.50 1,013.20 1,012.30 1,012.30 0.7K
09:53 1,011.60 1,012.00 1,011.25 1,011.25 1.5K
09:54 1,011.25 1,011.95 1,011.00 1,011.00 0.2K
09:55 1,011.00 1,011.55 1,009.00 1,009.30 0.6K
09:56 1,009.30 1,009.30 1,008.00 1,008.00 0.5K
09:57 1,008.00 1,008.65 1,008.00 1,008.00 0.3K
09:58 1,008.00 1,008.95 1,007.15 1,008.95 0.6K
09:59 1,008.30 1,008.30 1,007.70 1,008.30 0.4K
10:00 1,008.40 1,008.40 1,007.60 1,008.20 0.6K
10:01 1,008.05 1,008.50 1,008.00 1,008.00 0.3K
10:02 1,008.05 1,008.90 1,008.00 1,008.20 0.2K
10:03 1,009.25 1,009.25 1,008.00 1,008.00 0.2K
10:04 1,008.50 1,008.50 1,008.05 1,008.40 0.2K
10:05 1,008.70 1,009.05 1,008.70 1,008.80 0.2K
10:06 1,008.80 1,010.00 1,008.80 1,010.00 0.2K
10:07 1,010.00 1,010.45 1,009.05 1,009.65 0.9K
10:08 1,009.05 1,010.15 1,009.05 1,009.35 0.9K
10:09 1,009.45 1,010.35 1,009.10 1,009.10 0.5K
10:10 1,008.70 1,008.70 1,007.50 1,007.50 1.8K
10:11 1,007.35 1,007.35 1,006.55 1,006.55 0.5K
10:12 1,007.05 1,007.15 1,006.50 1,006.50 1.9K
10:13 1,006.50 1,006.60 1,006.30 1,006.60 1.1K
10:14 1,003.10 1,004.45 1,003.05 1,004.45 5.4K
10:15 1,004.90 1,008.35 1,004.90 1,007.90 1.3K
10:16 1,008.95 1,012.85 1,008.20 1,012.70 1.9K
10:17 1,011.85 1,013.95 1,011.85 1,013.95 0.5K
10:18 1,014.00 1,014.00 1,011.85 1,012.65 0.5K
10:19 1,011.95 1,012.00 1,009.25 1,009.25 0.6K
10:20 1,010.30 1,010.45 1,009.40 1,010.45 0.3K
10:21 1,010.00 1,010.35 1,010.00 1,010.00 0.5K
10:22 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:23 1,010.00 1,010.10 1,010.00 1,010.10 0.2K
10:24 1,010.05 1,010.50 1,010.00 1,010.50 0.1K
10:25 1,010.50 1,010.50 1,010.30 1,010.35 0.2K
10:26 1,010.35 1,011.00 1,010.35 1,011.00 0.2K
10:27 1,010.60 1,010.80 1,010.30 1,010.55 0.1K
10:28 1,010.60 1,011.05 1,010.30 1,011.05 0.4K
10:29 1,011.00 1,012.05 1,010.55 1,011.35 0.2K
10:30 1,011.65 1,012.65 1,011.05 1,012.65 0.2K
10:31 1,012.20 1,012.90 1,012.20 1,012.20 0.5K
10:32 1,012.20 1,012.20 1,011.05 1,011.05 0.2K
10:33 1,011.10 1,011.15 1,011.00 1,011.05 0.1K
10:34 1,011.10 1,011.10 1,010.60 1,010.65 0.1K
10:35 1,010.40 1,010.90 1,010.15 1,010.50 0.6K
10:36 1,010.60 1,010.60 1,010.15 1,010.25 0.3K
10:37 1,010.15 1,010.40 1,010.00 1,010.00 0.3K
10:38 1,010.80 1,010.85 1,009.80 1,009.80 1.5K
10:39 1,009.65 1,010.10 1,009.40 1,009.40 0.2K
10:40 1,009.40 1,010.00 1,009.40 1,010.00 0.6K
10:41 1,009.40 1,010.10 1,009.40 1,009.60 0.3K
10:42 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
10:43 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:44 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:45 1,010.70 1,010.70 1,009.50 1,009.95 0.6K
10:46 1,009.55 1,009.55 1,009.50 1,009.50 0.1K
10:47 1,009.00 1,009.55 1,009.00 1,009.55 0.1K
10:48 1,009.20 1,009.20 1,008.00 1,008.00 0.5K
10:49 1,008.00 1,008.00 1,007.90 1,008.00 0.3K
10:50 1,008.00 1,008.00 1,007.50 1,007.50 0.1K
10:51 1,008.00 1,008.00 1,007.50 1,007.50 0.0K
10:52 1,007.60 1,007.60 1,007.00 1,007.40 0.4K
10:53 1,007.00 1,007.50 1,007.00 1,007.30 0.2K
10:54 1,007.00 1,007.40 1,006.50 1,007.00 0.3K
10:55 1,006.95 1,007.40 1,006.55 1,007.00 0.1K
10:56 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
10:57 1,007.00 1,007.00 1,006.00 1,006.00 0.2K
10:58 1,005.50 1,005.55 1,005.05 1,005.35 0.4K
10:59 1,006.00 1,006.10 1,005.35 1,005.40 0.1K
11:00 1,006.55 1,006.55 1,005.55 1,005.65 0.1K
11:01 1,005.80 1,006.50 1,005.80 1,006.50 0.2K
11:02 1,006.55 1,007.05 1,006.55 1,006.75 0.6K
11:03 1,006.80 1,007.20 1,006.50 1,006.50 0.4K
11:04 1,006.50 1,006.50 1,005.75 1,005.75 0.2K
11:05 1,006.35 1,006.50 1,005.75 1,005.95 0.2K
11:06 1,005.95 1,006.50 1,005.80 1,005.80 0.3K
11:07 1,006.50 1,006.50 1,005.80 1,006.00 0.3K
11:08 1,005.95 1,007.70 1,005.85 1,007.00 0.3K
11:09 1,007.75 1,007.75 1,007.00 1,007.00 0.3K
11:10 1,007.00 1,007.60 1,006.55 1,006.55 0.4K
11:11 1,006.45 1,006.45 1,005.80 1,005.80 0.1K
11:12 1,005.80 1,005.85 1,005.80 1,005.80 0.2K
11:13 1,006.35 1,007.50 1,006.35 1,007.50 0.2K
11:14 1,008.30 1,009.15 1,007.60 1,007.60 0.5K
11:15 1,007.60 1,007.60 1,006.40 1,006.90 0.5K
11:16 1,006.90 1,007.00 1,006.65 1,006.90 0.1K
11:17 1,006.90 1,007.30 1,006.90 1,007.05 0.1K
11:18 1,007.20 1,007.35 1,007.10 1,007.25 0.1K
11:19 1,008.15 1,008.15 1,007.30 1,008.00 0.2K
11:20 1,007.40 1,007.40 1,007.30 1,007.30 0.1K
11:21 1,007.30 1,007.30 1,006.80 1,006.80 0.2K
11:22 1,006.65 1,006.65 1,005.35 1,005.50 0.5K
11:23 1,005.65 1,006.30 1,005.15 1,006.10 0.6K
11:24 1,005.20 1,006.40 1,005.00 1,005.75 0.6K
11:25 1,005.05 1,005.05 1,003.40 1,003.40 2.6K
11:26 1,004.95 1,005.00 1,003.15 1,005.00 1.1K
11:27 1,005.00 1,005.00 1,003.85 1,003.85 0.4K
11:28 1,004.70 1,004.85 1,004.10 1,004.10 0.1K
11:29 1,003.95 1,005.00 1,003.95 1,005.00 0.4K
11:30 1,005.00 1,006.05 1,005.00 1,005.05 0.2K
11:31 1,005.10 1,006.80 1,005.10 1,005.30 0.8K
11:32 1,005.25 1,005.95 1,005.05 1,005.95 0.6K
11:33 1,005.45 1,006.95 1,005.25 1,005.25 0.6K
11:34 1,005.25 1,005.25 1,005.25 1,005.25 0.2K
11:35 1,005.25 1,005.25 1,004.35 1,004.35 0.3K
11:36 1,004.05 1,005.00 1,004.05 1,004.10 0.2K
11:37 1,004.05 1,004.05 1,004.05 1,004.05 0.1K
11:38 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:39 1,005.00 1,005.00 1,005.00 1,005.00 0.3K
11:40 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:41 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:42 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:43 1,005.35 1,005.35 1,004.25 1,004.25 0.5K
11:44 1,004.85 1,004.95 1,004.25 1,004.95 0.1K
11:45 1,004.30 1,004.95 1,004.30 1,004.35 0.0K
11:46 1,004.95 1,005.00 1,004.95 1,005.00 0.2K
11:47 1,005.00 1,005.00 1,004.30 1,005.00 0.2K
11:48 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:49 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:50 1,005.00 1,005.00 1,004.30 1,005.00 0.8K
11:51 1,004.35 1,004.35 1,004.30 1,004.30 0.1K
11:52 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
11:53 1,004.30 1,004.30 1,004.00 1,004.25 0.3K
11:54 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
11:55 1,004.30 1,004.30 1,003.90 1,003.90 0.0K
11:56 1,003.60 1,003.60 1,003.50 1,003.50 0.1K
11:57 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:58 1,003.90 1,003.90 1,003.00 1,003.50 0.4K
11:59 1,004.30 1,004.30 1,003.05 1,003.85 0.6K
12:00 1,004.00 1,004.25 1,004.00 1,004.25 0.0K
12:01 1,003.55 1,003.65 1,002.15 1,002.70 1.0K
12:02 1,003.05 1,004.55 1,002.35 1,002.55 0.7K
12:03 1,002.55 1,002.70 1,001.50 1,001.50 0.7K
12:04 1,002.05 1,003.45 1,001.10 1,001.45 2.0K
12:05 1,000.55 1,002.50 1,000.25 1,001.20 2.4K
12:06 1,001.25 1,002.45 1,000.90 1,000.90 0.2K
12:07 1,001.10 1,001.95 1,000.75 1,001.20 0.2K
12:08 1,001.20 1,002.90 1,001.20 1,001.85 0.3K
12:09 1,001.95 1,003.45 1,001.95 1,002.10 0.6K
12:10 1,002.00 1,002.00 1,001.50 1,001.85 0.2K
12:11 1,001.85 1,002.05 1,001.70 1,001.70 0.1K
12:12 1,001.75 1,003.15 1,001.75 1,003.15 0.2K
12:13 1,002.35 1,002.80 1,002.35 1,002.55 0.2K
12:14 1,002.70 1,004.10 1,002.60 1,002.80 0.4K
12:15 1,002.85 1,003.25 1,002.65 1,003.25 0.2K
12:16 1,003.00 1,004.25 1,003.00 1,003.10 0.6K
12:17 1,003.10 1,003.90 1,002.85 1,002.85 0.5K
12:18 1,002.55 1,003.20 1,002.35 1,002.60 0.1K
12:19 1,002.55 1,003.20 1,002.55 1,002.60 0.2K
12:20 1,002.60 1,003.45 1,002.35 1,002.60 0.3K
12:21 1,002.50 1,002.50 1,002.35 1,002.35 0.2K
12:22 1,002.35 1,002.80 1,002.35 1,002.65 0.2K
12:23 1,002.70 1,002.80 1,002.70 1,002.75 0.1K
12:24 1,003.00 1,003.50 1,002.75 1,003.25 0.1K
12:25 1,003.25 1,003.95 1,003.25 1,003.35 0.2K
12:26 1,003.35 1,004.05 1,002.75 1,003.00 0.4K
12:27 1,002.70 1,002.85 1,002.35 1,002.35 0.2K
12:28 1,002.35 1,003.00 1,002.35 1,002.50 0.7K
12:29 1,002.45 1,003.00 1,002.35 1,002.45 0.2K
12:30 1,002.55 1,002.55 1,002.35 1,002.35 0.3K
12:31 1,002.35 1,003.45 1,002.35 1,002.95 0.3K
12:32 1,002.90 1,002.90 1,002.45 1,002.45 0.1K
12:33 1,002.45 1,002.55 1,002.35 1,002.50 0.1K
12:34 1,002.50 1,002.85 1,002.35 1,002.35 0.2K
12:35 1,002.35 1,003.80 1,002.35 1,003.80 0.2K
12:36 1,002.85 1,002.85 1,001.90 1,001.90 0.4K
12:37 1,001.85 1,001.85 1,001.70 1,001.70 0.1K
12:38 1,001.55 1,001.55 1,000.25 1,000.60 0.3K
12:39 1,000.60 1,001.30 1,000.40 1,001.05 0.8K
12:40 1,001.05 1,001.05 1,000.50 1,001.00 0.2K
12:41 1,001.00 1,001.75 1,000.35 1,000.75 0.5K
12:42 1,001.50 1,002.00 1,000.80 1,001.40 0.2K
12:43 1,001.35 1,002.00 1,001.35 1,001.40 0.2K
12:44 1,001.40 1,002.95 1,001.40 1,002.95 0.4K
12:45 1,002.10 1,002.80 1,002.10 1,002.10 0.1K
12:46 1,002.10 1,002.90 1,002.10 1,002.15 0.2K
12:47 1,002.10 1,002.20 1,002.10 1,002.10 0.3K
12:48 1,002.10 1,002.90 1,002.10 1,002.10 0.2K
12:49 1,002.85 1,003.00 1,002.55 1,002.55 1.2K
12:50 1,002.40 1,004.10 1,002.15 1,003.25 1.0K
12:51 1,004.00 1,004.00 1,003.00 1,003.05 0.4K
12:52 1,003.05 1,003.25 1,003.05 1,003.10 0.2K
12:53 1,003.10 1,003.10 1,002.15 1,002.15 1.4K
12:54 1,001.05 1,002.80 1,001.05 1,001.25 0.9K
12:55 1,001.30 1,001.30 1,000.75 1,000.75 0.4K
12:56 1,000.75 1,001.90 1,000.75 1,000.95 0.5K
12:57 1,000.95 1,001.10 1,000.85 1,001.10 0.3K
12:58 1,000.95 1,001.15 1,000.85 1,000.95 0.1K
12:59 1,000.95 1,001.40 1,000.75 1,000.75 0.2K
13:00 1,000.75 1,001.60 1,000.75 1,001.55 0.2K
13:01 1,001.35 1,001.40 1,001.20 1,001.30 0.1K
13:02 1,001.30 1,001.90 1,001.10 1,001.35 0.4K
13:03 1,001.35 1,002.00 1,001.30 1,001.30 0.2K
13:04 1,001.30 1,002.00 1,001.30 1,001.60 0.2K
13:05 1,002.10 1,002.50 1,001.60 1,001.60 0.2K
13:06 1,001.60 1,002.35 1,001.60 1,002.30 0.2K
13:07 1,002.30 1,002.30 1,001.35 1,001.35 0.1K
13:08 1,001.30 1,001.30 1,001.00 1,001.00 0.2K
13:09 1,001.00 1,001.55 1,001.00 1,001.00 0.2K
13:10 1,001.75 1,002.15 1,001.00 1,001.10 0.1K
13:11 1,001.05 1,001.40 1,000.60 1,000.60 1.5K
13:12 1,000.55 1,000.55 1,000.15 1,000.30 0.3K
13:13 1,000.30 1,000.70 1,000.10 1,000.10 0.2K
13:14 1,000.10 1,000.95 1,000.10 1,000.15 0.2K
13:15 1,000.10 1,001.25 1,000.10 1,000.90 1.2K
13:16 1,000.35 1,000.40 1,000.10 1,000.20 0.2K
13:17 1,000.20 1,000.90 1,000.20 1,000.75 0.2K
13:18 1,000.75 1,000.75 1,000.30 1,000.55 0.2K
13:19 1,000.70 1,001.70 1,000.35 1,001.70 0.2K
13:20 1,000.80 1,002.45 1,000.65 1,001.10 0.6K
13:21 1,001.05 1,001.35 1,000.15 1,000.35 0.5K
13:22 1,000.65 1,001.45 1,000.20 1,000.35 0.1K
13:23 1,000.50 1,001.00 1,000.50 1,000.50 0.3K
13:24 1,000.50 1,000.50 1,000.10 1,000.10 0.2K
13:25 1,000.10 1,000.50 1,000.05 1,000.05 0.2K
13:26 1,000.05 1,000.10 1,000.05 1,000.10 0.2K
13:27 1,000.05 1,000.10 997.60 998.15 4.2K
13:28 997.45 999.15 997.45 999.15 0.4K
13:29 999.50 1,000.45 999.05 999.05 0.5K
13:30 1,000.00 1,000.00 999.05 999.05 0.1K
13:31 1,001.40 1,001.50 1,000.00 1,001.50 1.0K
13:32 1,001.50 1,002.30 1,001.50 1,001.50 0.2K
13:33 1,001.55 1,001.55 1,001.50 1,001.50 0.1K
13:34 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
13:35 1,001.65 1,001.65 1,000.05 1,000.30 1.1K
13:36 1,000.30 1,000.30 1,000.00 1,000.05 0.2K
13:37 1,000.05 1,000.60 1,000.00 1,000.00 0.3K
13:38 1,000.00 1,000.85 1,000.00 1,000.00 0.4K
13:39 1,000.00 1,000.60 1,000.00 1,000.00 0.1K
13:40 1,000.00 1,000.10 999.75 1,000.10 0.2K
13:41 1,000.15 1,000.95 1,000.00 1,000.00 0.2K
13:42 1,000.00 1,000.40 1,000.00 1,000.00 0.1K
13:43 1,000.00 1,000.05 1,000.00 1,000.00 0.1K
13:44 1,000.00 1,000.00 999.35 999.35 0.1K
13:45 999.95 999.95 999.40 999.95 0.1K
13:46 999.95 1,000.00 999.65 999.65 0.2K
13:47 999.40 1,000.00 999.15 1,000.00 0.4K
13:48 999.95 1,000.00 999.95 1,000.00 0.0K
13:49 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
13:50 999.00 1,000.00 999.00 1,000.00 0.2K
13:51 1,000.70 1,001.25 1,000.00 1,000.00 0.6K
13:52 1,000.10 1,000.10 999.05 1,000.00 0.4K
13:53 1,000.10 1,000.15 1,000.00 1,000.00 0.3K
13:54 1,000.00 1,000.05 1,000.00 1,000.00 0.1K
13:55 1,000.85 1,001.05 1,000.00 1,000.10 0.2K
13:56 1,000.20 1,000.90 1,000.00 1,000.00 0.2K
13:57 1,000.00 1,000.40 999.55 999.55 0.3K
13:58 1,000.40 1,000.65 1,000.00 1,000.00 1.1K
13:59 1,000.30 1,000.80 1,000.05 1,000.10 0.2K
14:00 1,000.10 1,000.50 999.05 999.05 2.0K
14:01 999.95 1,000.00 999.15 1,000.00 0.2K
14:02 999.25 999.95 999.15 999.75 0.6K
14:03 999.95 999.95 999.10 999.90 0.0K
14:04 999.90 1,000.00 999.90 1,000.00 0.0K
14:05 1,000.00 1,000.00 999.80 999.90 0.1K
14:06 999.90 1,000.00 999.90 1,000.00 0.7K
14:07 1,000.00 1,000.00 999.40 999.90 0.2K
14:08 999.90 1,000.00 999.90 1,000.00 0.1K
14:09 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:10 999.95 999.95 999.85 999.85 0.0K
14:11 999.90 999.90 999.60 999.60 0.1K
14:12 999.30 999.30 998.50 998.50 0.1K
14:13 999.30 999.60 999.00 999.00 0.2K
14:14 999.50 999.80 999.05 999.05 0.0K
14:15 999.70 999.85 999.70 999.75 0.0K
14:16 999.75 999.85 999.75 999.85 0.0K
14:17 999.85 1,000.00 999.85 1,000.00 0.2K
14:18 999.95 1,000.00 999.05 999.05 0.1K
14:19 999.60 999.65 999.15 999.65 0.0K
14:20 998.60 998.60 995.60 996.00 2.2K
14:21 995.90 996.90 995.30 995.50 0.8K
14:22 995.55 996.85 995.50 995.90 0.4K
14:23 995.55 996.40 995.55 995.55 0.6K
14:24 995.55 997.35 995.55 995.55 0.5K
14:25 995.60 996.60 995.60 995.65 0.2K
14:26 995.55 996.85 995.55 996.85 0.3K
14:27 995.75 996.50 995.75 996.00 0.2K
14:28 996.00 996.50 995.55 996.50 0.4K
14:29 995.65 997.00 995.55 997.00 0.4K
14:30 997.00 998.35 997.00 998.05 1.6K
14:31 998.05 998.05 998.00 998.00 0.2K
14:32 998.00 998.00 996.75 996.75 0.7K
14:33 996.75 996.75 995.60 996.10 0.8K
14:34 996.90 997.00 996.25 996.40 0.5K
14:35 996.35 996.95 996.30 996.30 0.4K
14:36 996.30 996.30 996.00 996.00 0.5K
14:37 995.55 996.00 995.55 995.80 0.7K
14:38 995.60 996.45 995.60 995.70 0.2K
14:39 995.70 996.05 995.55 996.05 0.2K
14:40 995.80 995.90 995.40 995.50 0.4K
14:41 995.45 995.65 995.35 995.35 1.2K
14:42 996.00 996.00 995.50 995.90 0.8K
14:43 996.30 996.70 996.30 996.70 0.4K
14:44 996.80 997.95 996.70 996.80 0.6K
14:45 997.00 997.45 996.70 996.70 0.2K
14:46 996.75 997.70 996.45 996.80 0.3K
14:47 996.80 997.65 996.75 996.85 0.2K
14:48 996.90 997.35 996.55 996.70 0.2K
14:49 996.70 997.50 996.65 997.50 0.3K
14:50 996.75 997.25 996.30 996.35 0.2K
14:51 996.40 996.60 995.85 996.20 0.7K
14:52 996.20 997.80 996.20 997.00 1.0K
14:53 997.00 997.00 996.55 996.55 0.2K
14:54 996.55 996.80 996.10 996.15 0.2K
14:55 996.05 997.00 995.80 995.80 0.5K
14:56 995.80 996.65 995.80 996.65 0.2K
14:57 996.60 997.35 996.50 996.55 1.8K
14:58 997.10 998.45 996.55 997.95 0.8K
14:59 997.95 997.95 996.70 996.70 0.6K
15:00 996.50 996.55 995.25 995.25 1.0K
15:01 995.20 996.65 995.00 995.85 2.9K
15:02 995.45 995.90 995.30 995.70 0.6K
15:03 996.15 996.20 994.05 994.05 1.7K
15:04 995.15 995.15 991.40 991.40 2.4K
15:05 991.55 992.45 991.30 991.30 2.1K
15:06 991.00 992.05 991.00 991.05 1.3K
15:07 991.00 991.05 990.15 990.50 1.5K
15:08 990.85 991.55 990.00 990.05 1.4K
15:09 990.05 992.55 990.05 992.55 4.0K
15:10 993.35 993.35 990.50 991.55 3.8K
15:11 990.50 990.60 990.30 990.30 0.6K
15:12 990.40 991.15 990.00 990.50 1.1K
15:13 990.00 990.70 990.00 990.00 1.4K
15:14 990.60 990.60 990.00 990.10 0.6K
15:15 990.10 990.10 987.70 987.70 2.8K
15:16 987.35 987.35 985.40 986.00 2.3K
15:17 986.00 986.40 985.85 986.00 1.5K
15:18 986.05 987.00 986.05 986.60 3.4K
15:19 986.50 986.50 983.75 984.00 11.1K
15:20 983.00 984.70 983.00 984.00 3.8K
15:21 984.85 986.80 984.70 985.85 5.1K
15:22 985.50 985.50 984.70 984.80 1.4K
15:23 984.85 984.85 984.10 984.10 1.3K
15:24 984.70 985.05 984.00 984.05 2.8K
15:25 984.20 986.75 984.10 986.35 3.0K
15:26 986.80 986.95 985.60 986.95 2.1K
15:27 987.00 988.30 986.05 987.85 1.1K
15:28 987.10 987.85 987.05 987.85 4.0K
15:29 987.75 990.00 987.00 990.00 2.3K
15:32 988.00 988.00 988.00 988.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음