Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 889.40 891.25 889.40 890.95 3.2K
09:16 889.45 890.45 887.05 888.45 7.9K
09:17 888.25 889.65 884.45 884.45 2.5K
09:18 884.80 885.50 884.35 885.50 1.1K
09:19 884.25 885.60 882.10 885.60 2.8K
09:20 885.40 885.40 882.00 883.95 0.8K
09:21 882.55 882.90 879.40 880.70 1.8K
09:22 881.95 882.80 879.50 879.50 0.5K
09:23 879.60 880.35 877.85 877.85 1.1K
09:24 877.15 877.30 875.15 875.15 1.4K
09:25 875.30 875.30 872.30 872.30 3.4K
09:26 871.70 872.90 868.85 868.95 7.3K
09:27 869.20 870.25 868.80 870.25 1.8K
09:28 869.90 871.65 869.90 871.60 1.7K
09:29 872.95 873.50 870.90 871.40 1.4K
09:30 869.50 870.45 869.30 870.35 2.4K
09:31 869.15 869.15 867.15 867.75 3.6K
09:32 868.30 869.05 866.65 866.80 1.2K
09:33 867.65 868.90 867.35 868.00 1.6K
09:34 869.20 875.95 868.25 874.50 8.0K
09:35 873.95 875.95 872.30 875.95 1.8K
09:36 876.30 878.50 876.30 877.00 1.4K
09:37 876.85 877.40 876.40 876.40 0.2K
09:38 875.75 876.40 875.55 875.55 1.5K
09:39 875.20 879.65 875.20 879.65 1.3K
09:40 879.50 880.45 876.40 877.45 2.4K
09:41 877.60 879.40 877.60 878.95 0.3K
09:42 879.30 881.45 878.70 881.45 5.0K
09:43 881.90 882.35 880.15 880.80 2.9K
09:44 881.65 883.90 881.65 883.85 2.4K
09:45 884.00 885.95 884.00 885.25 1.0K
09:46 883.55 884.35 883.35 884.00 0.8K
09:47 884.85 886.55 884.30 886.15 1.3K
09:48 885.70 886.75 885.55 885.85 2.2K
09:49 886.15 886.95 885.15 886.05 1.5K
09:50 886.75 887.40 885.65 887.25 1.6K
09:51 889.45 890.95 888.50 890.95 1.5K
09:52 890.80 892.85 890.80 892.50 2.2K
09:53 893.00 893.00 892.10 892.30 0.5K
09:54 893.00 893.00 890.55 890.60 1.0K
09:55 890.85 892.85 890.85 892.85 0.9K
09:56 892.85 893.95 891.60 893.05 1.0K
09:57 894.00 894.70 892.50 893.65 1.5K
09:58 892.65 894.15 892.65 893.95 1.2K
09:59 893.05 894.75 893.05 894.40 1.2K
10:00 894.75 896.60 894.75 896.60 0.6K
10:01 896.00 896.00 893.40 893.40 1.5K
10:02 893.55 894.15 890.00 891.05 1.9K
10:03 891.15 892.00 889.50 889.50 1.8K
10:04 889.55 890.25 889.50 890.20 0.2K
10:05 890.20 890.20 889.95 890.00 0.0K
10:06 890.00 890.10 889.20 889.35 0.4K
10:07 889.85 889.85 888.40 888.90 0.3K
10:08 888.40 888.95 888.40 888.85 0.9K
10:09 888.45 891.30 888.45 891.00 4.0K
10:10 890.40 890.40 889.05 889.40 0.2K
10:11 889.75 890.65 889.75 890.10 0.2K
10:12 890.00 890.60 889.00 889.00 1.2K
10:13 888.65 888.85 887.70 888.20 0.9K
10:14 889.10 889.55 888.55 889.20 0.6K
10:15 889.95 890.80 889.55 889.55 0.1K
10:16 890.45 890.45 889.80 889.80 0.1K
10:17 889.85 889.85 888.80 889.45 0.1K
10:18 889.45 889.45 888.65 888.80 0.3K
10:19 888.00 888.20 885.65 885.65 0.4K
10:20 886.95 887.10 885.90 886.55 0.3K
10:21 886.60 887.35 886.60 887.35 0.1K
10:22 886.40 886.40 886.20 886.25 0.3K
10:23 886.85 886.95 886.05 886.05 0.1K
10:24 886.00 888.45 886.00 888.45 1.7K
10:25 887.90 889.85 887.90 888.05 0.4K
10:26 887.90 888.35 887.90 888.10 0.2K
10:27 887.95 888.25 887.95 888.25 2.3K
10:28 888.25 888.25 887.20 887.90 0.3K
10:29 887.80 888.30 887.30 887.70 0.3K
10:30 888.00 888.45 887.25 887.80 0.4K
10:31 887.75 888.80 887.70 888.40 0.2K
10:32 888.75 888.75 888.15 888.15 0.2K
10:33 889.15 889.70 888.35 889.70 0.3K
10:34 890.00 891.00 888.95 891.00 1.9K
10:35 890.95 891.00 890.95 891.00 0.0K
10:36 891.00 891.00 889.55 890.30 0.2K
10:37 891.00 891.00 889.45 890.45 0.3K
10:38 890.35 890.35 889.40 890.30 0.2K
10:39 890.25 890.30 890.25 890.30 0.1K
10:40 890.55 890.95 889.85 889.85 0.2K
10:41 890.70 890.75 889.90 889.90 0.1K
10:42 889.60 891.00 889.60 889.60 0.4K
10:43 890.20 890.60 890.20 890.60 0.0K
10:44 890.60 890.60 889.55 890.00 1.5K
10:45 890.00 890.60 890.00 890.60 0.1K
10:46 890.30 891.70 890.30 890.80 3.7K
10:47 890.80 891.55 889.90 889.90 1.3K
10:48 890.40 890.90 890.00 890.00 0.1K
10:49 890.70 890.70 889.35 889.35 0.4K
10:50 889.30 890.10 889.25 890.10 0.2K
10:51 890.00 890.95 890.00 890.15 0.0K
10:52 890.95 890.95 890.25 890.25 0.0K
10:53 891.00 891.00 890.90 890.90 0.1K
10:54 890.20 890.20 890.10 890.10 0.1K
10:55 890.75 890.75 890.75 890.75 0.0K
10:56 890.00 890.55 889.40 890.55 0.5K
10:57 890.70 890.70 889.35 889.35 0.2K
10:58 889.25 890.20 889.05 890.20 0.3K
10:59 890.60 890.60 889.85 889.85 0.1K
11:00 890.30 890.30 889.05 889.10 0.3K
11:01 889.80 889.80 889.00 889.00 0.1K
11:02 888.75 888.75 887.45 888.00 0.6K
11:03 888.00 888.00 887.35 887.65 0.3K
11:04 888.35 888.40 888.35 888.40 0.0K
11:06 888.40 888.80 887.85 888.10 0.2K
11:07 889.25 889.25 887.55 887.55 0.8K
11:08 888.15 888.65 888.15 888.65 0.0K
11:09 888.40 889.00 888.30 889.00 0.2K
11:10 889.05 889.05 888.30 888.30 0.0K
11:11 889.15 891.05 888.35 890.15 0.2K
11:12 889.80 889.80 889.65 889.65 0.6K
11:13 889.75 890.10 889.75 890.10 0.0K
11:14 890.00 890.25 889.45 889.45 0.2K
11:15 889.45 890.90 889.45 890.50 0.6K
11:16 889.50 889.60 889.50 889.60 0.2K
11:17 890.60 890.60 889.75 889.80 0.6K
11:18 889.00 889.20 888.20 889.20 0.2K
11:19 889.15 890.00 889.15 890.00 0.0K
11:20 889.30 889.30 889.10 889.30 0.3K
11:21 889.70 889.70 889.30 889.30 0.0K
11:22 889.80 890.50 889.30 889.65 0.4K
11:23 890.00 890.00 890.00 890.00 0.0K
11:24 890.05 891.00 890.00 891.00 0.4K
11:25 891.60 891.60 891.25 891.60 0.2K
11:26 891.75 891.80 891.30 891.30 0.1K
11:27 891.15 891.70 891.15 891.70 0.1K
11:28 891.70 891.85 889.30 889.75 3.3K
11:29 889.90 889.95 889.85 889.95 0.1K
11:30 889.00 889.10 888.15 888.15 0.2K
11:31 888.75 888.80 888.65 888.80 0.1K
11:32 888.95 888.95 888.45 888.45 0.5K
11:33 888.45 889.65 888.45 889.65 0.1K
11:34 889.85 890.25 888.80 889.35 0.2K
11:35 889.95 890.05 889.95 889.95 0.0K
11:36 890.20 890.20 889.50 890.20 0.0K
11:37 890.20 890.20 889.35 890.10 0.0K
11:38 890.10 890.10 889.65 890.10 0.1K
11:39 890.15 890.15 890.15 890.15 0.0K
11:40 890.95 890.95 890.30 890.30 0.0K
11:41 891.00 891.00 890.00 890.00 0.4K
11:42 890.40 890.70 890.40 890.70 0.0K
11:43 890.65 890.65 889.60 889.60 0.2K
11:44 890.50 890.85 890.35 890.35 0.1K
11:45 890.00 890.45 890.00 890.45 0.1K
11:46 890.45 890.65 890.00 890.65 0.1K
11:47 890.65 890.65 889.85 889.85 0.7K
11:48 890.35 890.40 890.25 890.40 0.1K
11:49 890.55 890.60 890.55 890.60 0.0K
11:50 890.65 891.85 890.00 890.65 0.6K
11:51 890.05 890.95 890.05 890.55 0.1K
11:52 890.50 890.50 889.70 890.05 0.2K
11:53 890.05 891.30 890.05 891.05 1.0K
11:54 890.30 890.85 890.00 890.05 0.5K
11:55 890.05 890.95 890.00 890.35 0.6K
11:56 890.35 890.50 890.30 890.35 0.0K
11:57 890.70 891.50 890.70 891.50 2.6K
11:58 891.50 892.45 891.50 892.45 0.7K
11:59 892.45 894.70 892.45 894.45 0.8K
12:00 894.45 894.80 894.25 894.60 0.1K
12:01 894.60 894.60 892.15 893.40 0.5K
12:02 893.55 893.75 893.55 893.75 0.1K
12:03 893.90 893.90 893.30 893.75 0.0K
12:04 893.50 894.60 893.50 894.60 0.0K
12:05 894.55 894.55 894.50 894.50 0.1K
12:06 894.50 894.50 894.00 894.00 0.1K
12:07 894.00 894.00 892.75 893.05 0.7K
12:08 893.55 894.00 893.50 894.00 0.1K
12:09 894.00 894.00 891.95 891.95 2.0K
12:10 892.35 893.25 892.15 893.25 0.2K
12:11 893.20 893.85 893.20 893.65 0.6K
12:12 893.00 893.00 892.20 892.65 0.1K
12:13 892.70 892.70 892.65 892.65 0.0K
12:14 892.70 892.70 891.95 891.95 0.3K
12:15 893.00 893.30 892.25 893.30 0.9K
12:16 893.00 893.15 893.00 893.00 0.2K
12:17 892.70 892.70 892.65 892.65 0.0K
12:18 893.40 893.80 892.70 893.40 0.3K
12:19 893.85 893.85 893.85 893.85 0.0K
12:20 893.20 893.85 893.20 893.85 0.0K
12:21 893.85 893.90 893.85 893.90 0.0K
12:22 893.85 893.85 893.85 893.85 0.0K
12:23 893.10 893.55 893.00 893.55 0.1K
12:24 893.55 893.55 893.50 893.55 0.1K
12:25 893.55 893.80 893.10 893.70 0.0K
12:26 893.70 893.85 893.70 893.85 0.1K
12:27 893.85 893.85 893.85 893.85 0.1K
12:28 893.85 893.85 893.25 893.80 0.1K
12:29 894.00 894.85 894.00 894.60 0.7K
12:30 894.45 894.75 894.30 894.75 0.1K
12:31 894.80 894.80 893.30 893.30 2.1K
12:32 893.55 893.55 893.55 893.55 0.0K
12:33 892.65 892.65 892.65 892.65 0.2K
12:34 893.10 893.10 893.10 893.10 0.0K
12:35 893.00 893.00 892.10 892.90 1.4K
12:36 893.00 893.00 892.15 892.15 0.2K
12:37 892.25 892.95 892.25 892.95 0.0K
12:38 892.65 892.65 892.10 892.10 7.1K
12:39 892.25 892.25 891.00 891.00 4.3K
12:40 891.00 891.95 891.00 891.90 0.6K
12:41 891.00 891.00 891.00 891.00 0.2K
12:42 891.00 891.00 890.05 890.25 0.5K
12:43 890.00 890.20 890.00 890.20 0.4K
12:44 890.20 890.20 890.00 890.00 0.3K
12:45 890.40 890.85 890.40 890.85 0.1K
12:46 891.05 891.05 891.05 891.05 0.1K
12:47 891.05 891.05 890.25 890.25 0.1K
12:48 890.95 891.25 890.95 891.25 0.0K
12:49 891.35 891.35 890.95 890.95 0.0K
12:50 890.20 890.20 890.20 890.20 0.0K
12:51 889.20 889.20 889.15 889.15 1.1K
12:52 889.20 890.00 889.20 890.00 1.3K
12:53 889.10 889.80 889.10 889.80 0.1K
12:54 889.15 890.65 889.15 889.95 0.5K
12:55 890.00 890.00 889.20 889.80 0.1K
12:56 889.10 890.70 889.10 889.25 1.0K
12:57 889.25 890.05 889.25 890.05 0.1K
12:58 890.00 890.00 890.00 890.00 0.4K
12:59 889.75 889.75 888.75 888.75 0.0K
13:00 889.60 889.60 889.40 889.40 0.1K
13:01 889.40 889.40 888.40 889.05 0.1K
13:02 888.15 888.15 888.05 888.05 0.2K
13:03 888.05 889.10 888.05 889.10 0.1K
13:05 888.20 888.20 888.20 888.20 0.1K
13:06 888.20 889.25 888.20 889.25 0.2K
13:07 889.15 889.70 889.15 889.70 0.0K
13:08 889.90 889.90 889.15 889.15 0.0K
13:09 890.10 890.10 889.05 889.60 0.2K
13:10 889.50 889.60 889.50 889.55 0.0K
13:11 889.55 889.60 889.50 889.60 0.1K
13:12 889.60 889.60 889.55 889.60 0.0K
13:13 888.50 889.00 888.20 888.20 4.0K
13:14 888.20 888.75 887.50 887.85 0.2K
13:15 888.10 888.85 887.65 887.65 0.1K
13:16 887.75 887.85 886.25 886.30 0.4K
13:17 886.60 886.60 885.60 885.60 0.5K
13:18 885.30 886.40 885.20 885.25 0.1K
13:19 885.65 885.65 883.95 884.15 2.2K
13:20 884.25 884.30 884.00 884.00 0.2K
13:21 884.45 884.95 884.10 884.90 0.1K
13:22 885.00 885.40 884.80 884.80 0.0K
13:23 885.05 885.70 884.70 885.70 0.0K
13:24 885.25 885.90 884.05 884.05 0.6K
13:25 884.50 884.90 884.20 884.40 0.0K
13:26 884.40 884.40 884.20 884.20 0.0K
13:27 884.20 884.55 884.20 884.45 0.0K
13:28 884.20 884.45 884.20 884.45 0.0K
13:29 884.60 884.90 884.45 884.90 0.1K
13:30 884.90 884.90 884.20 884.65 0.6K
13:31 884.35 884.35 883.30 883.30 0.6K
13:32 883.30 883.35 882.10 882.25 0.8K
13:33 882.05 882.60 882.00 882.00 0.1K
13:34 881.85 882.30 881.85 882.30 0.1K
13:35 882.50 882.70 882.30 882.70 0.0K
13:36 882.70 882.95 882.30 882.30 0.1K
13:37 881.75 882.35 881.50 882.35 0.6K
13:38 882.05 882.50 882.00 882.35 0.1K
13:39 882.15 883.45 882.15 882.65 0.5K
13:40 883.20 883.20 882.00 882.35 0.4K
13:41 882.00 882.00 881.40 882.00 0.1K
13:42 881.75 882.00 881.50 881.50 0.1K
13:43 881.40 882.05 881.40 881.55 0.1K
13:44 882.15 882.95 881.85 882.95 0.1K
13:45 882.80 882.80 882.20 882.20 0.2K
13:46 882.55 882.55 882.25 882.25 1.1K
13:47 881.90 882.95 881.90 882.60 0.1K
13:48 882.90 885.50 882.55 885.30 1.3K
13:49 885.75 885.95 884.45 885.30 0.9K
13:50 886.25 886.50 885.20 886.45 0.5K
13:51 886.45 886.90 885.50 886.50 0.0K
13:52 886.95 887.75 886.25 886.80 0.5K
13:53 886.75 887.35 886.40 887.00 0.1K
13:54 886.90 887.65 886.50 886.50 0.2K
13:55 887.10 887.40 886.35 887.40 0.1K
13:56 887.45 887.60 886.35 886.35 0.4K
13:57 886.95 886.95 886.50 886.65 0.1K
13:58 886.75 886.85 886.30 886.30 0.0K
13:59 886.30 886.75 885.70 886.20 0.1K
14:00 886.15 886.60 886.00 886.55 0.1K
14:01 886.95 886.95 886.05 886.25 0.0K
14:02 886.65 887.25 886.35 886.35 0.1K
14:03 886.80 886.85 886.30 886.60 0.0K
14:04 886.95 887.55 886.45 886.55 0.0K
14:05 886.55 887.15 885.65 885.65 0.3K
14:06 885.35 886.20 884.70 886.10 0.3K
14:07 886.70 887.10 885.95 886.05 0.8K
14:08 886.30 886.35 885.15 885.75 0.2K
14:09 886.30 886.75 885.15 886.40 0.1K
14:10 886.85 886.85 885.40 886.70 0.2K
14:11 886.90 886.90 886.00 886.20 0.0K
14:12 886.85 886.85 886.10 886.75 0.0K
14:13 886.70 886.90 886.00 886.90 0.5K
14:14 886.90 886.95 886.45 886.60 0.2K
14:15 886.95 887.40 886.55 887.00 0.1K
14:16 887.70 888.00 887.00 887.75 0.3K
14:17 888.00 888.15 886.65 887.10 0.2K
14:18 887.70 887.70 886.25 886.60 0.7K
14:19 886.95 887.25 886.50 886.55 0.2K
14:20 886.90 886.90 885.95 886.35 0.1K
14:21 886.35 887.15 885.80 886.95 0.6K
14:22 887.15 887.25 885.70 887.25 0.4K
14:23 887.50 887.50 886.10 887.10 0.5K
14:24 886.90 886.90 885.20 885.20 0.1K
14:25 885.90 885.95 885.10 885.15 0.0K
14:26 885.40 885.75 885.00 885.10 0.1K
14:27 885.85 885.85 884.65 884.65 0.2K
14:28 885.10 885.10 884.20 885.10 0.3K
14:29 885.10 886.25 885.10 886.25 0.3K
14:30 885.85 886.75 884.80 885.95 0.8K
14:31 887.40 887.45 885.85 886.80 1.0K
14:32 886.05 886.05 885.80 886.00 0.1K
14:33 886.00 886.00 886.00 886.00 0.1K
14:34 886.00 886.00 886.00 886.00 0.0K
14:35 886.10 886.50 886.00 886.40 0.2K
14:36 886.55 886.80 886.00 886.40 0.1K
14:37 886.40 886.80 886.40 886.80 0.1K
14:38 886.80 886.80 886.00 886.00 0.7K
14:39 885.70 885.95 883.55 883.55 1.7K
14:40 883.05 883.80 883.05 883.60 0.5K
14:42 883.65 884.80 883.65 884.80 0.3K
14:43 883.85 884.10 883.75 884.10 0.6K
14:44 885.80 885.80 884.25 884.25 0.3K
14:45 884.25 884.90 884.25 884.25 0.0K
14:46 885.25 885.25 884.35 884.35 0.1K
14:47 884.35 884.35 883.95 884.20 0.1K
14:48 884.20 884.25 883.05 883.05 0.2K
14:49 883.00 883.00 883.00 883.00 0.1K
14:50 883.00 883.00 882.95 882.95 0.0K
14:51 883.35 884.30 883.35 884.00 0.1K
14:52 883.45 883.70 883.40 883.70 0.1K
14:53 883.85 883.85 882.50 882.50 0.3K
14:54 883.40 883.50 882.00 883.15 1.0K
14:55 883.05 885.40 882.95 883.70 0.9K
14:56 884.75 884.95 884.00 884.00 0.1K
14:57 884.75 884.75 883.60 884.50 0.1K
14:58 883.15 884.10 883.10 883.10 0.4K
14:59 883.95 884.80 883.95 884.35 0.5K
15:00 884.80 887.25 884.80 887.25 1.1K
15:01 886.80 887.75 886.15 886.95 0.5K
15:02 886.95 888.00 886.45 886.55 0.6K
15:03 887.85 887.85 886.75 887.00 0.8K
15:04 887.75 888.65 886.80 888.65 1.4K
15:05 886.90 889.40 886.90 889.40 2.1K
15:06 889.25 889.25 888.45 888.45 0.9K
15:07 888.70 888.80 887.25 887.25 0.6K
15:08 888.50 889.45 888.25 888.35 0.7K
15:09 888.30 890.30 888.30 889.90 4.6K
15:10 889.90 889.90 888.40 889.30 3.5K
15:11 888.95 888.95 887.85 887.85 0.7K
15:12 887.80 888.60 887.80 888.50 0.3K
15:13 888.50 888.50 887.70 888.00 0.2K
15:14 888.00 888.55 887.90 888.55 0.8K
15:15 888.25 888.25 887.00 887.45 14.8K
15:16 887.65 887.65 886.95 887.00 2.4K
15:17 887.00 887.00 885.30 885.30 0.3K
15:18 886.25 886.25 885.45 885.45 0.5K
15:19 885.40 886.00 885.40 885.55 1.0K
15:20 885.65 886.45 885.10 886.20 1.3K
15:21 886.20 886.70 885.75 885.95 0.7K
15:22 885.30 886.75 885.30 886.75 0.1K
15:23 886.95 887.00 884.55 885.10 2.5K
15:24 885.85 888.00 885.80 888.00 1.6K
15:25 886.85 886.85 884.60 884.60 2.0K
15:26 884.75 884.75 883.35 884.05 1.1K
15:27 884.65 885.30 884.20 884.20 0.6K
15:28 883.70 884.75 883.30 884.65 0.7K
15:29 883.55 884.45 883.00 884.00 0.5K
15:30 883.45 883.45 883.45 883.45 0.0K
15:32 887.55 887.55 887.55 887.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음