Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 871.00 871.00 868.05 868.70 0.6K
09:16 868.40 868.40 865.00 865.25 1.4K
09:17 865.25 865.60 863.75 865.15 1.9K
09:18 865.45 868.65 865.45 867.15 0.3K
09:19 867.05 867.05 864.60 865.00 0.5K
09:20 866.40 866.40 863.15 864.20 0.4K
09:21 862.90 862.90 862.00 862.00 0.3K
09:22 861.85 861.85 861.35 861.35 0.1K
09:23 861.95 861.95 857.55 859.70 5.6K
09:24 860.25 861.35 860.10 860.10 0.7K
09:25 861.75 861.85 861.20 861.40 0.2K
09:26 861.60 862.20 860.10 862.20 0.2K
09:27 862.20 862.20 861.45 861.45 0.3K
09:28 861.10 861.10 860.10 860.30 0.3K
09:29 861.45 861.45 860.30 860.65 0.5K
09:30 860.55 860.55 859.10 859.40 1.2K
09:31 860.90 861.90 860.90 861.90 0.7K
09:32 861.90 861.90 860.60 860.60 0.5K
09:33 861.35 861.35 861.35 861.35 0.1K
09:34 861.35 861.75 861.05 861.05 0.3K
09:35 862.10 862.85 862.10 862.85 0.0K
09:36 863.15 863.25 862.80 863.25 0.0K
09:37 863.20 863.70 862.80 862.80 0.1K
09:38 862.60 862.60 862.10 862.10 0.0K
09:39 862.75 862.75 861.55 861.55 0.0K
09:40 862.30 862.30 862.20 862.20 0.4K
09:41 862.40 863.30 862.30 863.30 0.1K
09:42 863.55 863.55 863.55 863.55 0.2K
09:43 864.15 864.15 862.95 863.00 0.1K
09:44 864.00 864.60 864.00 864.60 0.1K
09:45 864.50 864.50 864.40 864.40 0.0K
09:46 863.85 863.85 863.50 863.50 0.0K
09:47 864.00 864.00 864.00 864.00 0.1K
09:48 864.55 866.70 864.55 866.00 1.5K
09:49 866.00 866.70 865.40 866.50 0.1K
09:50 866.60 866.60 865.25 866.25 0.5K
09:51 865.35 865.35 865.35 865.35 0.1K
09:52 865.00 865.70 864.75 865.30 0.2K
09:53 865.70 866.00 864.65 865.30 0.2K
09:54 865.25 865.35 864.50 864.50 0.0K
09:55 863.05 863.55 862.90 863.10 0.3K
09:56 863.05 863.05 863.05 863.05 0.0K
09:57 862.95 863.00 862.55 862.75 0.2K
09:58 862.60 862.60 861.80 861.80 0.1K
09:59 861.80 864.15 861.75 864.15 0.4K
10:00 861.75 861.95 861.05 861.95 1.0K
10:01 861.00 861.45 860.75 861.45 0.2K
10:02 861.70 861.75 861.70 861.75 0.0K
10:03 861.70 861.70 861.70 861.70 0.0K
10:04 862.00 862.10 862.00 862.00 0.0K
10:05 862.00 862.00 862.00 862.00 0.0K
10:06 862.00 862.00 862.00 862.00 0.0K
10:07 862.00 862.00 861.45 861.45 0.0K
10:08 861.60 862.75 861.60 862.75 0.1K
10:09 861.80 865.35 861.80 864.20 1.7K
10:10 863.95 864.00 863.10 864.00 0.1K
10:11 863.20 863.95 863.20 863.95 0.0K
10:12 863.95 863.95 863.05 863.05 0.1K
10:13 863.90 864.00 862.85 864.00 0.2K
10:14 864.00 865.10 864.00 865.10 0.2K
10:15 866.35 866.70 865.95 866.60 0.3K
10:16 866.55 866.90 866.10 866.10 0.1K
10:19 866.15 866.15 866.10 866.10 0.0K
10:20 866.10 866.40 865.40 866.10 0.0K
10:21 866.00 866.00 864.95 864.95 0.0K
10:22 865.00 865.00 864.25 865.00 0.2K
10:23 864.95 864.95 863.90 863.90 0.0K
10:24 863.80 864.45 863.60 863.60 0.1K
10:25 864.35 864.35 863.40 863.40 0.0K
10:27 864.45 865.00 864.45 865.00 0.1K
10:28 865.00 867.00 864.30 865.85 1.1K
10:29 865.70 865.70 865.60 865.60 0.0K
10:30 866.55 866.75 866.55 866.75 0.0K
10:32 867.50 867.50 866.25 866.25 0.2K
10:34 865.10 866.10 865.10 865.65 0.3K
10:35 865.00 866.00 864.95 866.00 0.4K
10:36 865.90 865.90 865.30 865.30 0.0K
10:37 865.80 865.80 864.30 865.65 0.3K
10:38 866.60 866.65 866.60 866.65 0.0K
10:39 865.10 865.10 864.05 864.85 0.4K
10:40 865.50 865.50 865.50 865.50 0.1K
10:41 865.70 865.70 865.70 865.70 0.0K
10:42 865.95 866.70 865.95 866.70 0.0K
10:43 865.75 865.75 865.45 865.60 0.1K
10:44 866.45 866.45 865.60 865.60 0.1K
10:45 866.25 866.25 866.25 866.25 0.0K
10:46 866.70 866.70 866.70 866.70 0.0K
10:47 866.70 866.70 865.50 866.40 0.1K
10:48 866.40 866.40 865.25 865.25 0.1K
10:49 865.20 865.20 865.20 865.20 0.1K
10:50 865.95 865.95 865.05 865.05 0.0K
10:52 866.05 866.30 866.05 866.30 0.0K
10:53 866.15 866.20 866.15 866.20 0.0K
10:55 866.40 866.40 866.35 866.35 0.0K
10:56 865.60 865.65 865.00 865.00 0.1K
10:57 865.00 865.00 864.75 864.75 0.3K
10:58 865.85 865.85 865.00 865.00 0.0K
10:59 865.90 865.90 865.90 865.90 0.0K
11:00 865.95 865.95 865.25 865.25 0.0K
11:01 865.95 865.95 864.80 864.80 0.3K
11:02 864.50 864.80 863.60 864.80 0.3K
11:03 863.80 863.80 863.80 863.80 0.0K
11:04 864.95 865.30 863.00 863.00 0.7K
11:05 863.80 864.00 863.05 864.00 0.1K
11:06 864.20 864.20 864.20 864.20 0.0K
11:07 864.15 864.45 864.15 864.45 0.0K
11:08 864.45 864.45 864.45 864.45 0.0K
11:09 864.70 864.70 863.45 863.45 0.1K
11:10 864.35 864.35 863.60 863.60 0.0K
11:12 863.90 863.90 863.90 863.90 0.0K
11:13 864.60 864.60 863.70 864.40 0.0K
11:14 864.45 864.70 863.80 863.80 0.0K
11:15 862.80 862.80 860.00 860.05 5.4K
11:16 860.00 860.60 860.00 860.00 0.1K
11:17 860.75 860.85 860.20 860.20 0.2K
11:18 861.00 861.00 860.00 860.00 0.1K
11:19 860.75 861.30 860.75 861.30 0.1K
11:20 860.95 860.95 860.60 860.60 0.0K
11:21 860.70 860.70 860.70 860.70 0.0K
11:22 860.70 861.00 860.25 860.25 0.0K
11:23 860.90 861.20 860.55 861.20 0.0K
11:24 861.10 861.10 860.25 860.25 0.1K
11:25 860.25 861.00 860.25 860.95 0.1K
11:26 861.05 861.25 861.05 861.25 0.0K
11:27 861.05 861.20 860.65 861.10 0.1K
11:28 861.15 862.00 861.15 861.85 0.1K
11:29 861.95 862.00 861.15 862.00 0.2K
11:30 862.25 862.45 862.25 862.45 0.1K
11:31 862.40 862.40 862.40 862.40 0.0K
11:32 862.45 862.60 862.45 862.60 0.0K
11:33 862.95 862.95 861.15 861.40 0.5K
11:34 861.80 861.80 861.80 861.80 0.1K
11:35 862.00 862.10 862.00 862.10 0.0K
11:36 862.10 862.10 861.15 861.15 0.0K
11:37 861.90 861.90 861.90 861.90 0.0K
11:38 861.95 862.75 861.95 862.75 0.0K
11:39 862.00 862.75 862.00 862.75 0.1K
11:41 862.80 862.90 862.80 862.90 0.0K
11:42 863.65 863.80 863.65 863.80 0.0K
11:43 863.80 863.90 863.80 863.90 0.0K
11:44 863.95 863.95 863.95 863.95 0.0K
11:45 864.00 864.05 863.95 864.05 0.1K
11:46 863.25 863.80 862.95 863.80 0.0K
11:47 863.80 863.80 863.00 863.00 0.0K
11:48 863.75 864.10 863.75 864.10 0.0K
11:49 862.45 862.45 860.25 861.35 1.1K
11:50 861.40 862.25 861.40 862.15 0.1K
11:51 862.20 862.20 861.05 861.10 0.2K
11:52 861.85 861.90 861.85 861.90 0.0K
11:53 861.90 861.95 861.10 861.95 0.0K
11:54 861.10 861.95 861.10 861.95 0.0K
11:55 862.05 862.05 861.25 861.95 0.2K
11:56 861.95 863.30 861.95 863.30 0.5K
11:57 863.40 863.40 863.40 863.40 0.0K
11:58 863.60 863.60 863.60 863.60 0.0K
11:59 863.45 863.60 863.45 863.60 0.0K
12:00 863.55 863.55 863.30 863.55 0.0K
12:01 862.70 863.25 862.20 863.25 0.2K
12:02 862.45 862.45 862.00 862.00 0.1K
12:03 862.95 862.95 862.95 862.95 0.0K
12:04 862.20 862.95 862.20 862.95 0.0K
12:05 863.65 863.65 863.65 863.65 0.0K
12:06 863.95 863.95 863.95 863.95 0.0K
12:07 863.90 864.55 863.25 864.20 2.5K
12:08 865.00 865.00 865.00 865.00 0.4K
12:09 865.70 865.70 865.70 865.70 0.0K
12:10 865.70 865.70 865.00 865.00 0.3K
12:11 865.00 865.00 865.00 865.00 0.2K
12:12 863.80 863.80 863.50 863.50 0.7K
12:13 864.75 865.15 864.75 865.15 0.0K
12:14 865.30 865.30 865.30 865.30 0.0K
12:15 865.30 865.30 865.30 865.30 0.0K
12:16 865.70 866.10 865.00 866.10 1.6K
12:17 866.55 866.55 865.45 866.45 0.1K
12:18 866.45 866.45 865.70 866.45 0.0K
12:19 866.80 866.80 866.75 866.75 0.1K
12:20 866.75 866.75 866.75 866.75 0.0K
12:21 866.50 866.50 865.35 865.35 0.1K
12:22 865.55 866.20 865.55 866.20 0.1K
12:23 864.95 864.95 864.95 864.95 0.1K
12:24 865.80 865.80 864.20 865.20 0.5K
12:25 864.05 865.05 864.05 864.70 0.0K
12:27 865.65 865.65 865.65 865.65 0.0K
12:28 865.75 865.75 865.75 865.75 0.1K
12:29 865.70 865.70 865.70 865.70 0.0K
12:30 865.65 865.65 865.65 865.65 0.0K
12:31 865.70 865.70 865.70 865.70 0.0K
12:32 865.65 865.70 865.65 865.70 0.0K
12:33 865.45 865.45 865.45 865.45 0.0K
12:34 865.50 865.50 865.45 865.45 0.1K
12:36 864.75 864.75 864.75 864.75 0.0K
12:37 864.85 864.85 864.85 864.85 0.0K
12:38 865.40 865.40 864.30 864.30 0.8K
12:39 864.45 864.45 864.05 864.25 0.2K
12:40 864.95 864.95 864.95 864.95 0.0K
12:41 865.20 865.65 865.00 865.00 1.1K
12:42 865.20 865.45 865.20 865.45 0.0K
12:43 865.60 865.60 865.40 865.45 0.0K
12:44 865.65 865.70 865.65 865.70 0.0K
12:45 865.85 865.95 865.10 865.45 0.1K
12:46 865.60 865.60 864.75 864.75 0.0K
12:47 865.50 865.60 865.50 865.60 0.0K
12:48 865.70 865.90 865.70 865.90 0.0K
12:49 865.90 865.95 865.90 865.95 0.1K
12:50 865.80 866.00 865.80 866.00 0.1K
12:51 865.95 865.95 865.25 865.70 0.0K
12:52 865.70 865.90 865.00 865.00 0.1K
12:53 865.75 865.95 865.75 865.95 0.0K
12:54 865.90 865.95 865.90 865.95 0.0K
12:55 866.00 866.00 865.95 865.95 0.0K
12:56 866.00 866.00 866.00 866.00 0.0K
12:57 866.00 866.00 865.95 865.95 0.0K
12:58 865.10 866.00 865.10 865.95 0.1K
12:59 865.95 866.00 865.40 865.70 0.1K
13:00 865.35 866.00 865.30 865.30 0.3K
13:01 865.95 866.00 865.20 865.90 0.1K
13:02 865.90 865.90 865.10 865.80 0.2K
13:03 865.75 865.95 865.75 865.95 0.0K
13:04 865.95 865.95 865.00 865.90 0.1K
13:05 865.65 865.95 865.65 865.95 0.0K
13:06 865.50 865.50 865.50 865.50 0.0K
13:07 865.50 865.50 864.90 865.50 0.0K
13:08 865.50 865.50 865.50 865.50 0.0K
13:09 865.50 865.50 865.50 865.50 0.1K
13:10 865.50 865.50 865.00 865.00 0.0K
13:11 865.50 865.50 865.50 865.50 0.0K
13:12 865.50 865.50 862.30 863.55 2.2K
13:13 862.80 863.40 862.80 863.30 0.0K
13:14 863.30 863.45 863.30 863.45 0.1K
13:15 863.65 864.00 862.15 863.35 0.6K
13:16 863.35 863.35 860.50 861.50 1.9K
13:17 861.65 862.00 861.65 861.90 0.2K
13:18 861.95 862.00 859.50 859.85 2.9K
13:19 860.00 860.00 859.10 859.80 0.2K
13:20 859.80 860.00 859.80 859.80 0.5K
13:21 859.90 860.00 859.75 860.00 0.1K
13:22 860.00 860.00 859.95 859.95 0.1K
13:23 859.95 860.00 859.95 860.00 0.1K
13:24 860.00 860.00 859.80 860.00 0.9K
13:25 860.00 860.00 859.80 860.00 0.1K
13:26 860.00 860.70 859.85 860.70 2.7K
13:27 860.70 860.95 860.70 860.90 0.0K
13:28 860.10 860.95 860.10 860.85 0.1K
13:29 860.85 860.95 860.50 860.65 0.2K
13:30 860.70 860.85 860.00 860.05 0.1K
13:31 860.75 860.75 858.00 858.60 2.2K
13:32 858.50 859.30 858.50 859.25 2.4K
13:33 858.50 859.30 858.20 859.00 0.2K
13:34 859.10 860.95 859.10 860.00 0.8K
13:35 860.70 860.70 860.70 860.70 0.4K
13:36 860.00 860.85 860.00 860.85 0.1K
13:37 860.85 861.80 860.25 860.95 0.4K
13:38 861.10 861.80 860.35 861.80 0.0K
13:39 861.80 861.80 860.25 861.10 0.7K
13:40 860.25 861.10 860.05 861.10 0.2K
13:41 861.10 861.10 860.95 861.00 0.1K
13:42 861.35 861.35 860.40 861.25 0.1K
13:43 861.25 861.25 860.60 861.15 0.1K
13:44 861.15 861.25 861.15 861.20 0.0K
13:45 861.20 861.25 860.55 861.25 0.0K
13:46 860.55 861.20 860.50 861.10 0.4K
13:47 861.10 861.20 861.05 861.15 0.0K
13:48 861.15 861.25 860.50 861.15 0.0K
13:49 861.20 861.20 861.20 861.20 0.0K
13:50 861.25 861.25 860.55 860.60 0.0K
13:51 861.00 861.25 860.95 861.25 0.0K
13:52 861.25 862.15 861.05 862.15 0.0K
13:53 862.00 862.35 862.00 862.30 0.1K
13:54 862.30 862.30 861.60 862.00 0.0K
13:55 862.00 862.30 861.15 861.15 0.2K
13:56 861.00 861.75 860.80 861.35 0.2K
13:57 861.35 862.15 861.00 862.15 0.0K
13:58 859.95 860.80 859.95 860.80 2.1K
13:59 861.05 861.10 860.05 861.10 0.0K
14:00 861.10 861.25 861.10 861.25 0.1K
14:01 861.30 861.30 861.30 861.30 0.0K
14:02 860.80 861.20 860.50 861.20 0.2K
14:03 861.50 861.50 861.20 861.20 0.0K
14:05 860.70 861.10 860.50 861.10 0.1K
14:07 860.60 861.20 860.60 861.20 0.1K
14:09 862.25 862.25 862.25 862.25 0.0K
14:10 862.20 862.20 862.20 862.20 0.0K
14:11 862.20 862.20 862.20 862.20 0.0K
14:12 862.25 862.25 862.25 862.25 0.0K
14:13 862.25 862.25 861.50 861.50 0.0K
14:14 861.45 862.10 861.45 862.10 0.0K
14:15 862.25 862.25 861.15 861.15 0.2K
14:16 861.05 861.70 861.05 861.70 0.2K
14:18 861.70 862.10 861.30 862.05 0.6K
14:19 862.30 862.30 860.05 860.05 2.5K
14:20 860.05 860.05 860.05 860.05 0.0K
14:21 861.15 861.15 861.15 861.15 0.0K
14:22 861.50 861.80 861.00 861.80 0.0K
14:23 860.75 861.60 860.70 861.00 0.1K
14:24 861.75 861.75 861.60 861.60 0.0K
14:25 861.60 861.60 861.00 861.60 0.0K
14:26 861.80 861.85 861.80 861.85 0.0K
14:27 861.85 861.85 861.85 861.85 0.0K
14:28 861.85 861.95 861.75 861.75 0.1K
14:29 861.75 861.75 861.75 861.75 0.0K
14:30 861.75 861.90 861.75 861.90 0.1K
14:31 861.95 861.95 861.95 861.95 0.0K
14:32 862.00 862.00 861.45 862.00 0.1K
14:33 862.00 862.10 861.50 862.00 0.3K
14:34 861.55 861.55 861.55 861.55 0.1K
14:35 861.65 862.10 861.50 861.55 0.1K
14:36 862.05 862.05 862.05 862.05 0.0K
14:37 862.10 862.10 862.00 862.10 0.1K
14:38 862.10 862.10 862.10 862.10 0.1K
14:39 862.10 862.10 862.10 862.10 0.2K
14:40 862.10 862.10 862.10 862.10 0.0K
14:41 862.10 862.10 861.60 861.60 0.1K
14:42 862.10 862.10 862.10 862.10 0.0K
14:43 861.60 862.10 861.60 861.60 0.1K
14:44 861.65 861.65 861.65 861.65 0.2K
14:45 861.90 861.90 861.90 861.90 0.1K
14:46 861.90 862.05 861.35 862.05 0.2K
14:47 862.00 862.10 862.00 862.10 0.1K
14:48 862.10 862.10 862.10 862.10 0.1K
14:49 862.00 862.00 862.00 862.00 0.0K
14:50 862.10 862.70 862.10 862.55 1.1K
14:51 863.00 863.00 863.00 863.00 0.1K
14:52 863.00 863.00 862.90 862.90 0.1K
14:53 862.75 862.95 862.60 862.70 0.1K
14:54 862.50 862.55 862.50 862.55 0.0K
14:55 862.55 862.55 861.00 861.00 0.6K
14:56 861.90 861.90 861.85 861.90 0.0K
14:57 861.90 861.90 861.90 861.90 0.0K
14:58 861.15 861.15 861.15 861.15 0.0K
14:59 861.15 861.50 861.15 861.50 0.1K
15:00 861.90 861.90 861.90 861.90 0.1K
15:01 861.90 861.90 861.70 861.90 0.1K
15:02 861.90 862.00 861.55 861.90 0.1K
15:03 861.85 861.85 861.10 861.75 0.4K
15:04 861.90 861.95 861.90 861.95 0.1K
15:05 861.90 861.90 860.50 860.50 0.5K
15:06 861.15 861.95 861.15 861.95 0.3K
15:07 861.15 861.95 861.15 861.95 0.1K
15:08 862.00 862.00 860.15 861.00 0.9K
15:09 861.00 861.00 860.85 860.95 0.2K
15:10 860.90 860.95 860.90 860.95 0.2K
15:11 860.95 861.00 860.95 861.00 0.1K
15:12 860.60 861.00 860.55 860.95 0.2K
15:13 860.90 861.00 860.20 861.00 0.4K
15:14 860.35 861.00 860.35 861.00 0.1K
15:15 861.00 861.00 860.50 861.00 0.7K
15:16 861.00 861.00 860.30 860.95 0.2K
15:17 860.25 861.00 860.00 860.70 0.4K
15:18 860.65 861.00 860.65 861.00 0.6K
15:19 861.00 861.00 860.00 860.00 1.0K
15:20 860.00 860.95 859.40 859.40 2.9K
15:21 859.50 860.35 858.30 859.30 2.7K
15:22 859.65 860.45 859.65 860.00 0.7K
15:23 860.00 861.45 860.00 861.45 0.3K
15:24 860.55 860.55 860.05 860.10 0.7K
15:25 860.10 861.05 860.05 860.10 0.3K
15:26 860.10 860.65 860.10 860.40 0.2K
15:27 860.45 860.50 860.05 860.05 0.7K
15:28 860.05 860.05 854.95 858.80 16.7K
15:29 858.80 858.95 856.00 856.00 0.6K
15:32 858.75 858.75 858.75 858.75 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음