Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 864.50 864.50 862.05 862.05 1.5K
09:16 863.85 863.85 862.05 862.05 0.5K
09:17 863.00 865.25 862.20 865.25 6.7K
09:18 865.40 866.50 865.15 865.15 1.3K
09:19 865.50 866.65 865.50 865.50 0.7K
09:20 866.40 866.40 865.10 865.50 1.4K
09:21 865.15 866.40 865.15 866.25 1.2K
09:22 866.65 867.00 865.60 867.00 11.0K
09:23 867.45 867.45 867.00 867.00 0.4K
09:24 867.45 867.45 865.45 865.45 1.3K
09:25 866.55 867.35 866.05 866.05 2.1K
09:26 866.05 867.00 866.05 867.00 0.1K
09:27 867.00 867.35 866.75 866.75 0.9K
09:28 866.75 868.05 866.55 868.05 4.0K
09:29 867.60 867.65 867.60 867.65 0.1K
09:30 868.70 869.10 867.70 868.70 0.4K
09:31 868.70 868.70 867.95 867.95 0.1K
09:32 868.55 868.55 866.10 866.80 0.4K
09:33 866.70 866.70 865.05 865.05 0.3K
09:34 865.10 865.85 863.60 863.60 0.4K
09:35 864.80 864.80 861.80 861.80 0.7K
09:36 861.75 861.75 859.70 860.60 1.6K
09:37 860.05 860.05 860.05 860.05 0.1K
09:38 860.95 861.25 857.70 857.70 1.7K
09:39 857.10 857.10 856.05 856.05 0.6K
09:40 856.90 856.90 856.00 856.75 0.1K
09:41 856.75 856.75 856.35 856.35 0.1K
09:42 855.80 855.95 855.30 855.95 0.5K
09:43 855.50 860.75 855.50 860.75 7.4K
09:44 860.75 860.90 860.75 860.90 0.1K
09:45 860.70 860.70 860.00 860.00 0.4K
09:46 860.25 863.65 860.25 863.20 0.5K
09:47 861.45 862.75 860.75 860.75 0.6K
09:48 860.35 862.80 857.85 857.85 1.9K
09:49 856.95 856.95 854.00 854.00 1.1K
09:50 853.55 859.15 853.50 858.65 5.3K
09:51 859.15 859.30 859.15 859.30 0.2K
09:52 859.30 861.05 859.30 861.05 0.1K
09:53 860.40 861.70 860.00 861.70 0.5K
09:54 861.55 862.10 861.55 862.10 0.2K
09:55 862.10 862.10 861.75 861.75 0.1K
09:56 860.75 861.50 860.75 861.50 0.1K
09:57 860.75 860.75 858.65 858.65 0.2K
09:58 860.50 860.50 860.50 860.50 0.0K
09:59 859.60 859.60 858.65 859.00 1.0K
10:00 858.05 858.05 857.35 857.35 0.2K
10:01 858.10 858.10 858.10 858.10 0.0K
10:02 859.65 859.65 858.50 858.50 0.5K
10:03 859.90 860.75 859.05 860.65 0.2K
10:04 860.30 861.00 860.15 861.00 0.1K
10:05 860.05 860.80 860.05 860.80 0.0K
10:06 861.00 862.95 861.00 862.95 0.1K
10:07 862.80 862.80 862.80 862.80 0.0K
10:08 862.80 862.80 862.15 862.15 0.0K
10:09 864.05 864.05 862.65 863.35 0.7K
10:10 862.40 862.40 861.20 861.20 0.3K
10:11 862.40 862.60 862.40 862.40 0.1K
10:12 861.70 861.70 861.55 861.55 0.0K
10:13 860.95 861.55 860.95 861.05 0.1K
10:14 862.55 862.55 862.55 862.55 0.0K
10:15 863.85 863.85 862.60 862.60 0.0K
10:16 863.25 863.25 862.60 862.60 0.0K
10:17 862.65 862.65 861.55 861.55 0.1K
10:18 862.60 862.80 862.55 862.80 0.0K
10:19 863.55 863.85 863.55 863.85 0.2K
10:20 864.15 864.55 862.50 862.50 0.3K
10:21 862.95 862.95 862.95 862.95 0.2K
10:22 863.10 863.60 863.10 863.60 0.1K
10:23 864.35 864.35 862.85 862.85 0.1K
10:24 862.85 862.85 862.85 862.85 0.0K
10:25 864.00 864.00 862.80 862.85 0.5K
10:26 862.30 862.30 862.30 862.30 0.0K
10:27 861.15 861.15 861.15 861.15 0.0K
10:28 861.15 861.15 861.00 861.00 0.1K
10:29 861.25 861.85 861.25 861.85 0.0K
10:30 862.20 862.20 862.20 862.20 0.0K
10:31 862.00 862.75 861.75 861.75 0.1K
10:32 862.60 862.60 862.60 862.60 0.0K
10:33 862.60 863.00 862.30 862.30 0.2K
10:34 861.75 861.75 861.35 861.35 0.1K
10:35 862.30 862.30 861.70 861.70 0.0K
10:36 862.25 862.65 862.25 862.65 0.0K
10:37 862.65 862.70 862.65 862.70 0.0K
10:38 862.05 862.20 861.35 861.35 0.1K
10:39 862.05 862.05 860.55 860.55 0.2K
10:40 860.80 860.80 860.00 860.00 0.0K
10:41 860.60 861.20 860.60 861.20 0.1K
10:42 861.85 862.05 861.85 862.05 0.0K
10:43 861.75 861.75 861.40 861.40 0.0K
10:44 861.20 861.20 861.20 861.20 0.0K
10:45 861.70 862.50 861.70 862.50 0.0K
10:46 861.80 861.95 861.80 861.95 0.1K
10:47 862.00 862.00 862.00 862.00 0.0K
10:48 862.25 862.25 862.25 862.25 0.0K
10:49 862.00 862.10 862.00 862.10 0.3K
10:50 862.00 862.00 861.35 861.35 0.0K
10:51 861.80 861.80 861.80 861.80 0.0K
10:52 861.15 861.15 861.00 861.00 0.3K
10:53 860.05 860.05 860.05 860.05 0.1K
10:54 860.80 861.80 860.80 861.80 0.4K
10:55 861.15 861.15 860.40 860.40 0.2K
10:56 861.20 861.20 861.20 861.20 0.0K
10:58 860.70 860.70 860.00 860.00 0.2K
11:00 861.05 861.05 861.05 861.05 0.0K
11:02 861.10 861.10 860.40 860.40 0.0K
11:03 860.35 860.35 860.00 860.00 0.0K
11:05 860.60 860.60 860.60 860.60 0.0K
11:06 860.55 863.35 860.55 863.35 0.6K
11:07 862.35 862.35 862.25 862.25 0.0K
11:08 862.25 863.15 862.25 862.30 0.0K
11:10 863.50 863.50 863.50 863.50 0.0K
11:11 861.95 862.35 861.95 862.35 0.2K
11:14 862.25 862.50 861.65 862.50 0.1K
11:15 861.85 861.85 861.85 861.85 0.0K
11:16 862.50 862.85 861.90 862.85 0.0K
11:17 862.90 862.90 861.00 861.00 0.5K
11:18 860.85 860.85 860.80 860.80 0.1K
11:19 860.60 860.85 860.60 860.85 0.0K
11:20 860.60 860.80 860.00 860.80 0.0K
11:21 861.70 861.70 861.40 861.50 0.0K
11:22 861.40 861.60 861.40 861.60 0.0K
11:23 861.95 862.25 861.15 862.25 0.1K
11:24 862.25 862.25 862.25 862.25 0.0K
11:25 861.05 861.15 860.65 860.65 0.5K
11:26 860.65 861.05 860.55 861.05 0.0K
11:27 860.60 860.80 860.60 860.80 0.0K
11:28 861.40 861.40 861.40 861.40 0.0K
11:29 861.50 861.50 861.50 861.50 0.0K
11:30 861.55 861.55 860.50 860.70 0.2K
11:31 859.60 859.60 859.60 859.60 0.0K
11:32 859.20 859.55 859.20 859.35 0.2K
11:33 859.75 860.60 859.75 860.25 0.1K
11:34 860.40 860.40 859.75 859.75 0.1K
11:35 859.25 859.40 859.25 859.40 0.1K
11:36 860.40 860.50 859.90 859.90 0.0K
11:38 860.50 860.75 859.35 859.35 0.3K
11:39 860.00 860.00 859.80 859.80 0.1K
11:40 859.85 859.95 859.85 859.95 0.0K
11:41 859.95 859.95 859.95 859.95 0.0K
11:42 860.00 860.05 858.90 860.05 0.5K
11:43 859.70 859.70 859.55 859.55 0.0K
11:44 859.05 859.05 859.05 859.05 0.0K
11:45 858.50 859.10 858.10 858.10 0.1K
11:46 859.00 859.00 858.70 858.70 0.0K
11:47 859.05 859.05 858.75 858.75 0.0K
11:48 858.65 858.65 858.65 858.65 0.0K
11:49 858.95 859.40 858.95 859.40 0.0K
11:50 859.55 859.60 859.55 859.60 0.0K
11:51 859.30 859.30 859.30 859.30 0.0K
11:52 858.35 859.65 858.35 859.65 0.0K
11:53 859.00 859.00 858.00 858.00 0.3K
11:54 858.05 858.05 857.05 857.05 1.8K
11:56 857.00 857.50 857.00 857.50 0.1K
11:57 857.95 857.95 857.95 857.95 0.0K
11:58 857.50 857.70 857.50 857.70 0.1K
12:00 857.00 857.00 857.00 857.00 0.0K
12:01 857.00 857.75 857.00 857.60 0.0K
12:02 857.65 857.90 857.65 857.90 0.0K
12:03 857.50 857.70 857.50 857.65 0.0K
12:04 857.60 858.00 857.60 857.95 0.0K
12:05 857.90 858.15 857.85 858.15 0.0K
12:06 858.20 858.20 856.95 857.55 0.5K
12:07 857.70 857.70 856.25 856.25 0.3K
12:08 857.40 857.50 857.40 857.50 0.0K
12:10 857.70 857.70 857.70 857.70 0.0K
12:11 857.50 857.50 856.75 856.75 0.1K
12:12 856.90 856.90 856.90 856.90 0.0K
12:13 856.95 857.35 856.95 857.35 0.0K
12:14 857.25 857.25 857.25 857.25 0.0K
12:15 856.75 857.15 856.75 857.15 0.0K
12:16 857.05 857.05 856.90 856.95 0.1K
12:17 857.70 857.70 857.45 857.45 0.0K
12:18 858.40 858.40 858.40 858.40 0.0K
12:19 858.35 858.35 858.35 858.35 0.0K
12:20 857.65 858.30 857.65 858.30 0.0K
12:21 857.30 857.30 857.00 857.00 0.0K
12:22 858.00 858.15 858.00 858.15 0.0K
12:23 858.30 858.95 858.30 858.95 0.2K
12:24 858.15 858.55 858.00 858.55 0.1K
12:25 858.60 858.65 858.60 858.65 0.0K
12:26 858.85 858.90 858.85 858.90 0.0K
12:27 858.90 858.90 858.25 858.40 0.2K
12:28 858.55 858.55 858.55 858.55 1.3K
12:29 859.25 859.25 859.25 859.25 0.0K
12:30 859.35 859.35 859.35 859.35 0.0K
12:32 859.50 859.50 858.60 858.60 0.1K
12:33 858.75 858.75 858.75 858.75 0.6K
12:34 858.60 858.65 857.70 857.70 0.3K
12:35 857.90 858.75 857.90 858.75 0.0K
12:36 859.05 859.05 858.50 858.75 0.1K
12:37 857.65 857.75 857.10 857.75 0.0K
12:38 857.85 857.85 857.85 857.85 0.0K
12:39 857.65 857.65 856.70 857.40 0.1K
12:40 857.40 857.60 857.40 857.40 0.0K
12:41 856.70 856.70 856.70 856.70 0.0K
12:42 856.70 856.75 856.70 856.75 0.0K
12:43 856.80 857.35 856.80 857.35 0.1K
12:44 857.75 857.80 857.75 857.80 0.0K
12:45 857.00 858.00 857.00 858.00 0.0K
12:46 856.10 856.65 855.70 856.65 0.3K
12:47 856.35 856.45 855.55 856.45 0.0K
12:48 856.30 856.60 855.60 856.60 0.0K
12:49 856.30 857.35 856.30 857.20 0.0K
12:50 857.20 857.20 857.20 857.20 0.0K
12:51 857.50 857.80 857.50 857.80 0.0K
12:52 858.05 858.05 857.75 857.75 0.1K
12:53 857.90 857.90 855.25 855.25 0.8K
12:54 856.00 856.00 855.10 855.10 0.0K
12:55 855.00 855.85 855.00 855.85 0.0K
12:56 855.90 855.90 855.00 855.00 0.0K
12:57 855.60 855.85 855.60 855.60 0.1K
12:58 855.90 855.90 855.90 855.90 0.0K
12:59 855.60 855.90 855.60 855.90 0.3K
13:00 855.00 855.60 855.00 855.60 0.0K
13:01 855.60 855.95 855.60 855.95 0.0K
13:02 856.00 856.00 856.00 856.00 0.0K
13:03 855.35 855.35 854.50 854.50 0.3K
13:04 854.00 854.00 853.00 853.30 0.9K
13:05 853.90 854.45 853.90 854.45 0.0K
13:06 854.70 854.70 854.00 854.00 0.0K
13:08 854.85 854.85 854.55 854.60 0.0K
13:09 854.65 854.65 854.65 854.65 0.1K
13:10 854.95 855.40 854.50 855.40 0.0K
13:11 855.10 855.10 855.10 855.10 0.1K
13:12 854.50 855.15 854.15 854.15 0.1K
13:13 854.00 854.80 854.00 854.80 0.1K
13:14 855.75 855.75 854.15 854.15 0.2K
13:15 855.00 855.15 855.00 855.15 0.0K
13:16 855.00 855.40 855.00 855.40 0.0K
13:17 855.95 856.00 855.95 856.00 0.0K
13:18 857.05 857.05 856.90 856.90 0.0K
13:19 857.25 857.65 857.25 857.65 0.0K
13:20 857.25 857.55 856.85 856.85 0.0K
13:21 857.65 858.90 857.65 858.90 0.2K
13:22 858.90 858.90 857.25 857.85 0.2K
13:23 858.00 858.00 858.00 858.00 0.0K
13:24 857.10 857.10 857.10 857.10 0.0K
13:25 857.35 857.70 857.15 857.70 0.4K
13:26 856.70 856.70 855.80 855.80 0.1K
13:27 856.20 856.80 856.20 856.70 0.2K
13:28 855.95 855.95 855.85 855.85 0.0K
13:30 855.65 856.25 855.65 856.25 0.1K
13:31 855.20 855.60 855.00 855.05 0.0K
13:32 855.05 855.80 855.05 855.40 0.3K
13:33 855.05 855.25 855.00 855.05 0.0K
13:34 855.00 855.60 854.70 855.60 0.1K
13:35 855.85 855.85 855.25 855.65 0.0K
13:36 857.35 857.35 855.30 855.35 0.9K
13:37 855.35 856.55 855.35 855.75 0.3K
13:38 856.65 857.60 856.45 857.60 0.2K
13:39 856.90 858.90 856.90 857.40 0.1K
13:40 857.40 858.40 857.40 858.40 0.0K
13:41 858.35 858.55 857.85 858.55 0.2K
13:42 858.00 858.55 857.55 857.75 0.0K
13:43 857.75 858.70 857.75 858.70 0.1K
13:44 858.80 859.70 858.65 859.05 0.1K
13:45 858.75 859.65 857.45 857.45 0.3K
13:46 857.55 858.20 857.10 857.10 0.0K
13:47 855.85 856.00 855.85 855.85 0.0K
13:48 856.00 856.25 855.95 856.15 0.0K
13:49 856.25 857.55 856.25 856.40 0.0K
13:50 856.55 856.55 856.15 856.15 0.0K
13:51 856.10 856.45 856.10 856.25 0.0K
13:52 856.10 856.95 856.10 856.20 0.0K
13:53 856.15 857.65 856.15 856.70 0.0K
13:54 856.85 856.90 856.75 856.75 0.0K
13:55 856.85 856.95 856.70 856.70 0.0K
13:56 858.20 859.10 857.75 857.75 0.0K
13:57 857.65 857.90 857.65 857.65 0.0K
13:58 857.80 857.80 857.55 857.80 0.0K
13:59 857.70 858.00 857.70 857.70 0.0K
14:00 857.70 858.15 857.70 858.15 0.0K
14:01 858.65 858.65 858.65 858.65 0.0K
14:03 858.25 859.25 858.25 859.25 0.1K
14:04 859.70 860.00 859.70 860.00 0.7K
14:05 860.45 860.45 860.45 860.45 0.4K
14:06 860.45 860.45 860.25 860.25 0.0K
14:07 859.60 860.10 858.30 860.10 2.4K
14:08 859.65 859.85 859.65 859.85 0.0K
14:09 859.20 859.55 859.20 859.55 0.1K
14:10 859.05 859.05 859.05 859.05 0.0K
14:11 858.85 858.95 858.80 858.95 0.0K
14:12 859.30 859.30 858.30 858.30 0.6K
14:13 858.30 859.15 858.30 859.15 0.2K
14:14 858.90 858.90 858.90 858.90 0.0K
14:15 859.10 859.10 859.10 859.10 0.0K
14:16 859.10 859.10 859.10 859.10 0.0K
14:17 859.10 859.10 856.65 856.85 1.5K
14:18 857.05 857.05 856.15 856.15 0.0K
14:19 856.10 856.90 856.10 856.90 0.1K
14:20 856.85 857.40 856.55 857.40 0.0K
14:21 856.10 856.55 855.85 856.55 0.1K
14:22 856.85 856.85 856.85 856.85 0.0K
14:23 856.90 856.90 856.30 856.30 0.0K
14:24 856.95 856.95 856.95 856.95 0.0K
14:25 856.95 857.75 856.95 857.75 0.1K
14:26 857.10 857.85 857.10 857.85 0.0K
14:27 857.05 857.80 857.05 857.80 0.0K
14:28 857.95 857.95 856.95 856.95 0.3K
14:29 856.20 856.80 856.20 856.75 0.1K
14:30 857.00 857.00 855.75 855.75 3.1K
14:31 855.35 855.95 855.35 855.95 0.3K
14:32 855.80 855.80 855.80 855.80 0.0K
14:33 855.95 855.95 855.95 855.95 0.0K
14:34 855.15 855.75 855.10 855.10 0.0K
14:35 855.10 855.55 855.10 855.55 0.0K
14:36 855.55 855.55 855.05 855.05 0.4K
14:37 854.65 855.30 854.65 855.30 0.1K
14:38 855.50 855.50 855.50 855.50 0.0K
14:39 855.10 855.10 854.15 854.15 1.1K
14:41 854.60 854.60 854.60 854.60 0.0K
14:42 854.60 855.15 849.50 850.55 12.1K
14:43 850.20 851.50 849.85 851.50 0.8K
14:44 851.60 851.60 849.20 849.20 0.7K
14:45 849.25 850.60 849.20 850.60 0.3K
14:46 851.00 851.10 851.00 851.10 0.0K
14:47 850.70 850.70 850.70 850.70 0.0K
14:48 850.90 850.90 848.75 848.75 0.8K
14:49 849.20 849.40 848.15 848.15 0.1K
14:50 848.00 848.00 846.25 846.25 1.8K
14:51 846.20 846.20 843.50 844.35 1.2K
14:52 844.35 845.35 844.35 844.70 0.5K
14:53 845.55 845.85 845.50 845.55 0.0K
14:54 845.55 845.55 845.50 845.50 0.0K
14:55 845.50 845.75 845.50 845.75 0.1K
14:56 845.75 845.75 844.60 844.65 0.1K
14:57 845.00 845.00 844.30 844.45 0.5K
14:58 844.55 844.55 843.35 843.35 1.0K
14:59 843.40 844.10 843.20 844.10 0.5K
15:00 845.00 845.60 844.00 844.65 0.6K
15:01 844.65 846.25 844.65 845.95 0.5K
15:02 846.15 847.15 845.65 845.75 0.5K
15:03 845.40 845.55 845.40 845.55 0.1K
15:04 845.55 845.55 844.70 844.85 1.1K
15:05 844.90 844.90 841.95 841.95 3.2K
15:06 841.95 843.25 841.95 842.70 1.3K
15:07 842.00 842.95 842.00 842.20 0.6K
15:08 842.25 843.35 842.25 842.85 2.5K
15:09 843.25 843.95 843.25 843.70 0.5K
15:10 843.90 843.90 843.75 843.90 0.2K
15:11 843.90 843.90 843.40 843.65 0.2K
15:12 843.50 843.50 842.65 843.00 1.1K
15:13 843.40 843.40 843.10 843.10 0.1K
15:14 843.25 843.25 842.50 843.25 0.3K
15:15 841.50 842.65 840.00 842.65 11.2K
15:16 842.70 842.70 841.25 841.25 0.2K
15:17 841.55 841.75 840.50 841.40 0.6K
15:18 841.10 843.00 840.80 843.00 3.0K
15:19 843.00 843.00 839.65 840.40 12.0K
15:20 840.00 841.80 840.00 840.00 1.2K
15:21 838.85 840.70 838.85 840.70 0.6K
15:22 840.70 840.75 838.85 838.85 0.6K
15:23 839.15 840.20 839.00 840.20 0.8K
15:24 840.20 840.95 838.95 839.15 0.5K
15:25 839.90 840.60 839.90 839.95 0.4K
15:26 839.90 839.95 839.05 839.05 0.9K
15:27 839.10 839.95 839.00 839.95 0.9K
15:28 839.40 839.50 838.90 839.00 0.8K
15:29 839.00 839.00 838.00 838.00 0.9K
15:30 838.00 838.00 838.00 838.00 0.1K
15:32 841.35 841.35 841.35 841.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음