Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 753.60 753.80 749.65 751.10 3.6K
09:16 748.80 748.80 742.70 742.70 5.1K
09:17 742.05 742.95 737.65 738.50 6.5K
09:18 736.05 738.05 735.00 738.05 8.2K
09:19 739.45 741.75 739.10 741.20 1.6K
09:20 740.60 741.60 739.35 739.35 0.7K
09:21 739.65 742.10 739.00 739.00 3.4K
09:22 739.00 739.65 738.40 738.40 0.2K
09:23 738.00 738.00 736.35 736.35 1.4K
09:24 736.10 737.50 736.00 736.15 1.1K
09:25 735.70 736.25 735.20 736.25 1.2K
09:26 737.25 737.35 735.85 735.85 1.8K
09:27 735.15 735.50 734.75 735.50 1.0K
09:28 735.50 737.95 735.25 737.20 0.8K
09:29 737.80 739.50 737.80 739.05 2.1K
09:30 737.25 737.45 736.15 737.25 0.5K
09:31 737.85 737.85 735.90 735.90 0.7K
09:32 735.90 736.15 735.15 735.95 0.2K
09:33 735.45 737.95 734.95 737.95 2.9K
09:34 738.05 741.00 738.05 741.00 2.0K
09:35 740.70 740.70 739.05 739.05 0.8K
09:36 739.20 739.85 738.10 738.10 0.5K
09:37 738.00 739.80 738.00 738.85 0.3K
09:38 738.55 738.55 737.50 737.75 0.1K
09:39 738.10 738.15 737.60 737.60 0.0K
09:40 738.05 740.60 738.05 739.20 0.8K
09:41 738.90 739.95 738.90 739.95 0.3K
09:42 739.00 739.40 738.55 739.40 0.2K
09:43 739.40 739.40 738.05 738.45 0.4K
09:44 738.00 739.20 738.00 738.40 1.5K
09:45 738.05 739.65 738.05 738.95 0.4K
09:46 739.60 739.60 738.00 738.00 0.2K
09:47 738.00 738.50 738.00 738.50 0.1K
09:48 738.50 738.95 737.65 737.65 0.5K
09:49 738.10 738.10 737.40 737.40 0.1K
09:50 736.75 737.15 736.50 736.80 0.2K
09:51 737.65 738.80 736.90 738.10 1.2K
09:52 738.50 739.60 738.50 738.85 0.3K
09:53 739.20 740.80 737.70 740.80 0.6K
09:54 739.90 740.40 739.45 739.60 1.4K
09:55 740.25 740.25 739.00 739.60 0.5K
09:56 739.55 739.55 738.20 738.70 0.3K
09:57 738.50 738.95 737.95 738.95 0.3K
09:58 738.20 738.20 737.15 737.15 0.1K
09:59 736.80 736.80 736.15 736.20 0.2K
10:00 737.15 737.15 735.85 735.85 0.2K
10:01 735.85 736.00 735.80 736.00 0.2K
10:02 735.55 736.20 735.55 736.10 0.0K
10:03 736.20 737.00 736.20 736.75 0.5K
10:04 737.00 737.00 736.90 736.90 0.9K
10:05 736.20 736.50 736.20 736.50 0.1K
10:06 736.90 737.90 736.45 737.20 0.3K
10:07 737.20 737.20 736.95 736.95 0.1K
10:08 737.30 737.30 736.90 736.90 0.1K
10:09 738.95 738.95 738.15 738.60 0.6K
10:10 738.60 738.60 738.20 738.25 0.0K
10:11 738.05 738.15 737.15 738.15 0.2K
10:12 737.75 738.65 737.55 738.65 0.2K
10:13 738.70 738.75 738.00 738.65 0.1K
10:14 738.65 738.80 737.75 738.80 0.1K
10:15 738.65 738.80 737.70 737.70 0.1K
10:16 737.65 738.10 737.65 738.00 0.0K
10:17 738.00 738.00 736.05 737.20 1.0K
10:18 736.75 736.75 735.40 736.10 0.2K
10:19 735.55 735.80 735.00 735.80 1.3K
10:20 736.45 736.45 735.50 735.50 0.1K
10:21 736.05 736.20 736.05 736.10 0.1K
10:22 735.40 736.25 735.05 736.25 0.7K
10:23 736.10 736.20 734.75 734.75 1.6K
10:24 735.25 735.25 734.80 734.80 0.0K
10:25 734.80 735.60 732.20 733.05 2.8K
10:26 733.50 733.50 731.30 731.30 3.8K
10:27 731.30 732.35 731.30 732.00 0.3K
10:28 732.65 732.70 731.25 732.20 0.7K
10:29 732.30 732.60 731.10 731.10 0.7K
10:30 731.15 731.25 730.20 730.60 0.4K
10:31 730.60 730.60 730.05 730.45 1.0K
10:32 730.25 730.25 729.85 729.90 1.0K
10:33 729.85 729.85 729.85 729.85 0.0K
10:34 730.20 730.55 730.20 730.20 0.1K
10:35 730.55 730.55 730.55 730.55 0.0K
10:36 729.35 730.10 729.05 730.10 0.9K
10:37 730.10 730.10 728.65 728.65 1.7K
10:38 728.65 728.65 727.50 727.95 1.4K
10:39 727.95 727.95 725.55 725.55 2.7K
10:40 726.00 728.70 726.00 728.70 5.8K
10:41 728.20 729.20 728.20 728.80 0.5K
10:42 728.20 728.40 727.60 727.60 0.3K
10:43 727.55 727.80 727.55 727.80 0.3K
10:44 727.90 727.90 726.20 726.20 0.9K
10:45 725.75 727.00 725.10 725.10 1.1K
10:46 724.80 726.40 724.80 726.40 0.3K
10:47 725.70 726.75 725.70 726.75 0.2K
10:48 726.25 726.40 726.25 726.40 0.2K
10:49 726.20 726.75 725.90 726.30 0.6K
10:50 726.30 726.45 725.90 725.90 0.6K
10:51 725.85 725.85 724.70 724.70 0.3K
10:52 724.70 725.00 723.80 723.80 27.0K
10:53 724.55 725.40 724.55 725.25 0.5K
10:54 725.40 725.40 725.15 725.15 0.1K
10:55 725.10 725.10 724.30 724.30 0.2K
10:56 724.45 724.95 724.45 724.95 0.0K
10:57 725.40 725.40 724.30 724.55 0.6K
10:58 724.55 724.55 724.45 724.45 0.1K
10:59 724.80 724.80 724.80 724.80 0.1K
11:00 724.90 724.90 724.00 724.00 0.2K
11:01 724.50 724.80 724.50 724.80 0.8K
11:02 724.90 724.90 724.90 724.90 0.2K
11:03 724.80 724.90 724.80 724.80 0.3K
11:05 725.10 725.10 724.55 724.55 0.2K
11:06 724.55 725.30 724.55 725.30 0.1K
11:07 725.30 725.95 725.30 725.30 0.5K
11:08 725.30 725.95 724.80 725.95 0.4K
11:09 727.05 727.75 727.05 727.75 0.3K
11:10 727.75 727.95 727.15 727.30 0.8K
11:11 726.70 726.75 726.55 726.75 0.1K
11:12 726.70 726.70 726.05 726.05 0.7K
11:13 726.25 726.25 726.25 726.25 0.0K
11:14 726.40 726.40 726.40 726.40 0.0K
11:15 726.65 726.70 725.50 725.50 0.4K
11:16 725.00 725.35 725.00 725.35 0.1K
11:17 725.40 725.45 725.35 725.35 0.4K
11:18 725.45 725.45 725.45 725.45 0.0K
11:19 725.45 725.90 725.45 725.90 0.1K
11:20 726.55 726.55 725.70 725.70 0.3K
11:21 726.10 726.10 725.55 725.55 0.2K
11:22 725.55 725.55 725.55 725.55 0.0K
11:23 725.45 725.50 725.40 725.40 0.1K
11:24 725.95 725.95 725.75 725.90 0.0K
11:25 725.75 725.75 725.75 725.75 0.0K
11:26 725.75 725.75 725.75 725.75 0.0K
11:27 725.75 726.90 725.75 726.90 1.2K
11:28 726.90 726.90 726.55 726.55 0.1K
11:29 727.15 727.15 727.15 727.15 0.0K
11:30 727.15 727.15 725.00 725.75 0.8K
11:31 725.80 726.25 725.45 725.45 0.3K
11:32 725.50 725.65 725.05 725.65 0.0K
11:33 725.65 726.70 725.65 726.15 0.3K
11:34 726.10 726.30 726.10 726.15 0.5K
11:35 726.20 726.50 725.80 725.80 0.2K
11:36 726.00 726.10 726.00 726.10 1.0K
11:37 726.10 726.25 726.10 726.25 0.0K
11:38 725.70 729.85 725.70 729.85 9.8K
11:39 731.05 731.20 729.55 729.55 3.6K
11:40 730.15 730.35 729.50 730.35 0.1K
11:41 729.55 730.45 729.55 730.25 0.4K
11:42 729.95 729.95 729.15 729.30 0.1K
11:43 729.30 733.00 729.30 732.95 3.7K
11:44 733.00 734.35 733.00 733.95 0.6K
11:45 734.20 734.35 734.20 734.35 0.1K
11:46 734.60 734.60 734.60 734.60 0.1K
11:47 734.50 734.90 733.20 733.20 1.5K
11:49 733.05 733.30 733.00 733.15 0.3K
11:50 733.00 734.00 733.00 733.95 0.6K
11:51 733.95 735.50 732.10 733.00 5.3K
11:52 735.95 737.05 734.70 737.05 4.4K
11:53 738.95 739.25 738.40 739.05 5.6K
11:54 738.85 739.30 738.50 738.50 1.8K
11:55 738.50 741.75 738.50 740.95 2.5K
11:56 740.90 741.65 739.25 740.30 0.5K
11:57 739.55 740.15 736.85 736.85 1.8K
11:58 736.90 737.90 736.80 736.80 0.1K
11:59 737.60 737.60 735.20 737.25 1.0K
12:00 737.25 737.55 737.25 737.55 0.1K
12:01 736.85 737.35 736.85 737.00 0.1K
12:02 737.00 737.50 736.00 737.50 2.1K
12:03 737.75 738.60 737.75 738.60 0.1K
12:04 738.60 739.15 738.60 738.65 0.1K
12:05 738.65 739.00 738.60 739.00 0.3K
12:06 739.20 742.60 739.20 740.65 228.0K
12:07 741.00 741.00 738.75 738.95 2.7K
12:08 738.25 738.60 737.85 737.85 0.1K
12:09 736.85 737.45 736.85 737.45 0.0K
12:10 737.70 737.70 737.05 737.05 0.0K
12:11 737.10 737.10 736.70 736.75 0.1K
12:12 737.45 737.45 737.10 737.10 0.0K
12:13 737.10 737.60 737.10 737.35 0.8K
12:14 737.35 737.35 736.70 737.20 0.4K
12:15 737.60 737.60 737.25 737.30 0.1K
12:16 737.30 738.30 737.30 738.00 0.2K
12:17 738.40 738.95 737.30 737.30 0.3K
12:18 737.00 737.00 736.60 736.65 0.2K
12:19 737.10 737.10 736.60 736.60 0.1K
12:20 736.60 737.05 736.60 736.60 0.7K
12:21 736.60 737.00 736.40 736.40 0.4K
12:22 736.40 737.10 736.40 736.85 0.2K
12:23 736.85 737.20 736.85 736.85 0.1K
12:24 736.45 736.45 736.40 736.40 0.1K
12:25 736.80 736.80 736.45 736.75 0.1K
12:26 736.75 736.75 736.40 736.40 0.1K
12:27 736.60 737.15 736.60 736.85 0.2K
12:28 736.85 740.00 736.85 737.65 11.9K
12:29 737.65 737.65 736.60 736.60 0.3K
12:30 736.60 736.80 736.60 736.60 0.0K
12:31 736.60 736.85 736.60 736.60 0.0K
12:32 735.95 735.95 735.10 735.10 0.4K
12:33 735.10 735.35 735.10 735.10 0.2K
12:34 735.10 735.10 735.10 735.10 0.0K
12:35 735.30 735.70 735.30 735.30 0.1K
12:36 735.30 735.55 735.10 735.15 0.0K
12:37 735.55 735.55 735.10 735.50 0.5K
12:38 735.45 735.60 735.45 735.60 0.1K
12:39 735.60 735.60 735.25 735.25 0.1K
12:40 735.25 735.65 735.25 735.45 0.1K
12:41 735.45 735.65 735.45 735.45 0.1K
12:42 735.45 735.45 734.65 734.65 0.4K
12:43 734.65 734.65 734.65 734.65 0.1K
12:44 734.00 734.55 734.00 734.10 0.4K
12:45 734.10 734.55 734.00 734.55 0.0K
12:46 734.60 734.60 734.00 734.55 0.0K
12:47 734.15 734.95 734.15 734.45 0.2K
12:48 734.45 734.85 734.35 734.60 0.2K
12:49 734.65 734.95 734.60 734.65 0.2K
12:50 734.65 735.45 734.65 735.20 0.6K
12:51 735.20 735.20 734.70 734.70 1.3K
12:52 734.70 735.00 734.70 734.70 0.6K
12:53 734.95 735.00 734.60 734.90 0.2K
12:54 734.90 734.95 734.15 734.60 0.1K
12:55 734.15 734.55 734.00 734.00 0.1K
12:56 734.50 734.50 734.00 734.15 0.0K
12:57 734.15 734.15 733.05 733.45 0.5K
12:58 733.10 733.50 733.10 733.20 0.2K
12:59 733.15 733.25 733.15 733.15 0.1K
13:00 733.25 734.00 733.25 733.55 0.4K
13:01 733.55 734.10 733.55 734.00 0.2K
13:02 734.00 734.30 733.95 734.30 0.2K
13:03 733.75 734.20 733.00 733.00 0.4K
13:04 733.05 733.25 733.05 733.25 0.3K
13:05 733.10 733.25 733.05 733.25 0.0K
13:06 733.05 734.45 733.05 733.25 0.6K
13:07 733.05 733.40 733.05 733.05 0.1K
13:08 733.25 733.35 732.10 732.10 0.2K
13:09 732.70 732.70 731.70 732.70 0.5K
13:10 732.75 733.25 732.15 733.25 1.3K
13:11 732.70 733.00 732.65 733.00 0.1K
13:12 733.00 733.00 732.55 732.95 0.9K
13:13 732.95 732.95 732.55 732.90 0.0K
13:14 732.55 732.65 731.40 731.95 0.1K
13:15 731.95 732.10 731.45 732.10 0.0K
13:16 732.15 732.15 731.20 731.60 0.3K
13:17 731.60 732.20 731.55 732.20 0.0K
13:18 732.20 732.30 731.15 731.30 0.3K
13:19 732.00 732.00 730.90 731.00 0.2K
13:20 731.85 731.95 731.00 731.35 0.4K
13:21 731.00 731.55 730.60 730.60 0.3K
13:22 731.45 731.45 730.45 730.45 0.2K
13:23 730.75 731.05 730.40 731.05 0.2K
13:24 731.10 731.15 730.40 731.05 0.5K
13:25 731.05 731.35 730.70 731.25 0.1K
13:26 731.35 731.35 730.50 730.90 0.1K
13:27 730.80 731.15 730.30 730.30 0.3K
13:28 730.70 730.70 730.55 730.70 0.1K
13:29 730.95 730.95 730.25 730.95 0.2K
13:30 730.35 731.20 730.35 730.60 0.2K
13:31 730.35 730.95 730.35 730.95 0.0K
13:32 731.15 731.90 730.90 730.90 0.2K
13:33 731.40 731.40 729.20 729.20 0.9K
13:34 729.65 729.65 729.60 729.60 0.0K
13:35 729.55 729.55 729.55 729.55 0.0K
13:36 729.50 729.50 729.50 729.50 0.0K
13:37 729.35 729.50 728.85 728.85 0.7K
13:38 729.00 729.00 729.00 729.00 0.1K
13:39 729.00 729.25 728.85 729.25 0.4K
13:40 729.15 729.65 729.15 729.65 0.0K
13:41 729.30 729.45 729.00 729.00 0.2K
13:42 729.45 729.45 729.00 729.10 0.2K
13:43 729.35 729.35 728.85 728.95 0.0K
13:44 728.95 729.15 728.95 729.15 0.0K
13:45 729.10 729.25 728.10 728.10 0.3K
13:46 728.70 729.15 728.60 728.60 0.5K
13:47 728.85 728.85 728.30 728.80 0.9K
13:48 728.75 728.75 728.05 728.30 0.8K
13:49 729.05 729.60 729.05 729.60 0.2K
13:50 729.80 730.90 729.30 729.95 6.6K
13:51 730.70 730.70 730.05 730.05 0.0K
13:52 730.35 730.35 729.65 730.05 2.5K
13:53 730.05 730.55 728.80 730.45 3.6K
13:54 729.80 729.95 729.00 729.50 1.5K
13:55 729.35 729.35 729.00 729.25 0.0K
13:56 729.05 729.05 729.00 729.00 0.1K
13:57 729.20 729.90 729.20 729.90 1.2K
13:58 730.45 730.45 729.40 730.10 0.5K
13:59 729.85 730.20 729.85 730.15 0.2K
14:00 730.00 730.90 730.00 730.35 0.9K
14:01 730.90 730.90 730.20 730.65 0.2K
14:02 730.45 730.45 729.55 730.40 0.5K
14:03 730.40 730.55 730.05 730.05 0.1K
14:04 730.60 730.95 729.35 730.95 1.3K
14:05 731.75 733.15 731.75 733.00 0.4K
14:06 733.15 733.15 732.95 733.15 0.5K
14:07 732.75 733.00 732.55 733.00 0.0K
14:08 733.15 733.15 732.45 732.45 0.1K
14:09 733.00 733.35 732.60 732.60 0.0K
14:10 733.10 733.10 733.00 733.00 0.0K
14:11 732.60 733.05 731.05 731.05 1.0K
14:12 730.80 732.55 730.80 731.70 0.2K
14:13 731.75 732.40 731.75 732.40 0.0K
14:14 732.40 732.40 732.35 732.35 0.0K
14:15 732.35 732.40 731.75 731.75 0.1K
14:16 731.95 733.10 731.95 733.10 0.3K
14:17 733.10 733.10 732.60 732.60 0.3K
14:18 732.60 732.95 732.60 732.95 0.1K
14:19 733.20 733.50 733.05 733.50 0.2K
14:20 733.25 734.00 733.25 734.00 0.1K
14:21 733.30 733.80 733.25 733.65 0.3K
14:22 733.25 733.25 733.20 733.20 0.9K
14:23 732.05 732.70 732.05 732.05 0.7K
14:25 732.05 732.50 731.60 732.10 0.3K
14:26 732.80 733.20 732.75 733.20 0.1K
14:27 731.60 733.25 731.60 733.25 0.9K
14:28 733.30 733.55 732.00 732.00 1.0K
14:29 732.45 732.45 732.45 732.45 0.0K
14:30 731.95 731.95 731.95 731.95 0.0K
14:31 732.30 732.35 732.30 732.35 0.0K
14:32 732.60 732.60 731.90 732.35 0.4K
14:33 731.45 731.95 731.00 731.95 0.2K
14:34 731.05 732.40 731.05 732.40 0.2K
14:35 732.60 733.05 732.60 733.05 0.1K
14:36 733.15 733.25 732.35 733.25 1.1K
14:37 733.05 733.90 733.05 733.90 0.1K
14:38 733.90 734.45 733.90 734.45 0.5K
14:39 734.50 734.50 734.05 734.05 0.1K
14:40 733.95 733.95 733.90 733.90 0.1K
14:41 733.90 734.50 733.00 734.50 1.3K
14:42 734.10 734.30 733.55 733.55 0.4K
14:43 734.15 734.15 732.95 732.95 0.7K
14:44 732.90 733.45 732.10 733.10 0.3K
14:45 733.15 734.25 733.10 734.25 0.2K
14:46 734.30 734.60 734.25 734.40 0.3K
14:47 734.40 737.00 734.40 735.00 9.3K
14:48 735.15 735.15 734.80 734.80 1.3K
14:49 734.75 734.75 734.00 734.00 0.3K
14:50 733.65 734.20 733.65 734.20 0.2K
14:51 734.15 735.00 734.15 735.00 0.6K
14:52 735.45 735.45 734.10 734.10 0.9K
14:53 734.05 734.55 733.65 733.65 1.1K
14:54 733.80 733.90 733.80 733.90 0.1K
14:55 734.10 734.10 733.70 733.95 0.7K
14:56 733.95 734.05 733.95 734.05 0.3K
14:57 733.95 734.10 733.95 734.10 0.8K
14:58 734.10 734.30 733.95 734.25 0.1K
14:59 734.25 734.40 734.05 734.40 0.3K
15:00 734.40 734.40 733.90 733.90 0.7K
15:01 734.35 734.35 733.95 733.95 0.3K
15:02 734.00 734.70 734.00 734.45 0.5K
15:03 734.45 735.05 734.25 735.00 2.3K
15:04 735.00 735.00 733.55 733.55 2.6K
15:05 733.25 734.30 733.25 733.95 2.5K
15:06 733.95 734.00 733.95 734.00 0.8K
15:07 733.75 735.05 733.75 735.00 2.2K
15:08 734.70 735.00 734.70 735.00 0.6K
15:09 735.00 735.00 733.40 734.45 4.3K
15:10 734.70 735.20 734.45 734.85 1.7K
15:11 735.00 735.15 734.75 735.00 1.9K
15:12 734.95 734.95 734.50 734.95 0.9K
15:13 734.90 735.00 734.40 734.80 0.8K
15:14 734.95 734.95 734.10 734.80 1.1K
15:15 734.60 734.95 734.40 734.95 1.8K
15:16 734.90 735.00 734.70 735.00 3.3K
15:17 735.00 735.15 734.95 734.95 2.3K
15:18 735.00 735.00 733.55 734.25 3.7K
15:19 733.85 734.40 733.10 734.35 3.1K
15:20 734.40 735.00 734.40 735.00 1.3K
15:21 735.00 735.10 734.75 735.05 2.2K
15:22 735.05 735.10 734.90 735.10 1.0K
15:23 735.10 735.30 734.90 735.30 3.3K
15:24 734.90 735.00 733.75 734.50 2.2K
15:25 734.95 735.25 734.95 735.15 1.1K
15:26 735.10 735.10 732.50 734.20 2.5K
15:27 734.15 737.00 733.70 737.00 1.9K
15:28 737.35 744.00 731.30 731.30 2.7K
15:29 732.45 744.00 732.45 734.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음