455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 873.00 | 877.00 | 856.00 | 877.00 | 0.0M |
| 2021-12-29 | 836.00 | 899.00 | 833.00 | 881.00 | 0.0M |
| 2021-12-28 | 830.00 | 850.00 | 805.00 | 819.00 | 0.0M |
| 2021-12-27 | 866.00 | 866.00 | 829.00 | 830.00 | 0.0M |
| 2021-12-24 | 892.00 | 892.00 | 871.00 | 871.00 | 0.0M |
| 2021-12-23 | 898.00 | 914.00 | 876.00 | 882.00 | 0.0M |
| 2021-12-22 | 871.00 | 898.00 | 870.00 | 898.00 | 0.0M |
| 2021-12-21 | 895.00 | 895.00 | 870.00 | 875.00 | 0.0M |
| 2021-12-20 | 868.00 | 909.00 | 865.00 | 865.00 | 0.0M |
| 2021-12-17 | 889.00 | 896.00 | 877.00 | 890.00 | 0.0M |
| 2021-12-16 | 930.00 | 939.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-15 | 902.00 | 939.00 | 900.00 | 902.00 | 0.0M |
| 2021-12-14 | 937.00 | 945.00 | 903.00 | 911.00 | 0.0M |
| 2021-12-13 | 1,012.00 | 1,012.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-10 | 1,001.00 | 1,001.00 | 968.00 | 969.00 | 0.0M |
| 2021-12-09 | 1,009.00 | 1,014.00 | 991.00 | 999.00 | 0.0M |
| 2021-12-08 | 950.00 | 1,013.00 | 950.00 | 999.00 | 0.0M |
| 2021-12-07 | 904.00 | 947.00 | 904.00 | 947.00 | 0.0M |
| 2021-12-06 | 924.00 | 924.00 | 901.00 | 904.00 | 0.0M |
| 2021-12-03 | 896.00 | 925.00 | 888.00 | 925.00 | 0.0M |
| 2021-12-02 | 924.00 | 931.00 | 893.00 | 894.00 | 0.0M |
| 2021-12-01 | 934.00 | 947.00 | 907.00 | 940.00 | 0.0M |
| 2021-11-30 | 966.00 | 992.00 | 949.00 | 949.00 | 0.0M |
| 2021-11-29 | 954.00 | 998.00 | 951.00 | 963.00 | 0.0M |
| 2021-11-26 | 1,002.00 | 1,003.00 | 972.00 | 985.00 | 0.0M |
| 2021-11-25 | 1,047.00 | 1,048.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2021-11-24 | 1,057.00 | 1,057.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2021-11-22 | 1,072.00 | 1,072.00 | 1,042.00 | 1,052.00 | 0.0M |
| 2021-11-19 | 1,063.00 | 1,073.00 | 1,055.00 | 1,059.00 | 0.0M |
| 2021-11-18 | 1,060.00 | 1,073.00 | 1,056.00 | 1,067.00 | 0.0M |
| 2021-11-17 | 1,068.00 | 1,073.00 | 1,059.00 | 1,069.00 | 0.0M |
| 2021-11-16 | 1,071.00 | 1,073.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2021-11-15 | 1,080.00 | 1,083.00 | 1,068.00 | 1,076.00 | 0.0M |
| 2021-11-12 | 1,077.00 | 1,085.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2021-11-11 | 1,098.00 | 1,098.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2021-11-10 | 1,080.00 | 1,088.00 | 1,065.00 | 1,071.00 | 0.0M |
| 2021-11-09 | 1,089.00 | 1,112.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-11-08 | 1,121.00 | 1,123.00 | 1,085.00 | 1,089.00 | 0.0M |
| 2021-11-05 | 1,121.00 | 1,129.00 | 1,101.00 | 1,110.00 | 0.0M |
| 2021-11-04 | 1,100.00 | 1,130.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2021-11-02 | 1,100.00 | 1,116.00 | 1,094.00 | 1,096.00 | 0.0M |
| 2021-11-01 | 1,100.00 | 1,138.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-10-29 | 1,134.00 | 1,134.00 | 1,103.00 | 1,105.00 | 0.0M |
| 2021-10-28 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2021-10-27 | 1,135.00 | 1,135.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2021-10-26 | 1,109.00 | 1,136.00 | 1,085.00 | 1,135.00 | 0.0M |
| 2021-10-25 | 1,142.00 | 1,150.00 | 1,101.00 | 1,109.00 | 0.0M |
| 2021-10-22 | 1,140.00 | 1,159.00 | 1,133.00 | 1,142.00 | 0.0M |
| 2021-10-21 | 1,180.00 | 1,180.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2021-10-20 | 1,192.00 | 1,202.00 | 1,146.00 | 1,166.00 | 0.0M |
| 2021-10-19 | 1,220.00 | 1,222.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2021-10-18 | 1,240.00 | 1,269.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2021-10-15 | 1,276.00 | 1,284.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2021-10-14 | 1,310.00 | 1,348.00 | 1,301.00 | 1,309.00 | 0.0M |
| 2021-10-13 | 1,330.00 | 1,363.00 | 1,318.00 | 1,325.00 | 0.0M |
| 2021-10-12 | 1,369.00 | 1,370.00 | 1,327.00 | 1,344.00 | 0.0M |
| 2021-10-11 | 1,392.00 | 1,410.00 | 1,355.00 | 1,369.00 | 0.0M |
| 2021-10-08 | 1,320.00 | 1,395.00 | 1,320.00 | 1,392.00 | 0.0M |
| 2021-10-07 | 1,300.00 | 1,346.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2021-10-06 | 1,299.00 | 1,345.00 | 1,292.00 | 1,296.00 | 0.0M |
| 2021-10-05 | 1,320.00 | 1,321.00 | 1,292.00 | 1,304.00 | 0.0M |
| 2021-10-04 | 1,364.00 | 1,377.00 | 1,326.00 | 1,338.00 | 0.0M |
| 2021-10-01 | 1,368.00 | 1,381.00 | 1,347.00 | 1,367.00 | 0.0M |
| 2021-09-30 | 1,415.00 | 1,415.00 | 1,386.00 | 1,394.00 | 0.0M |
| 2021-09-29 | 1,407.00 | 1,428.00 | 1,407.00 | 1,428.00 | 0.0M |
| 2021-09-28 | 1,454.00 | 1,458.00 | 1,430.00 | 1,434.00 | 0.0M |
| 2021-09-27 | 1,447.00 | 1,474.00 | 1,447.00 | 1,459.00 | 0.0M |
| 2021-09-24 | 1,481.00 | 1,481.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2021-09-22 | 1,530.00 | 1,530.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2021-09-21 | 1,521.00 | 1,536.00 | 1,512.00 | 1,527.00 | 0.0M |
| 2021-09-17 | 1,589.00 | 1,594.00 | 1,560.00 | 1,592.00 | 0.0M |
| 2021-09-16 | 1,617.00 | 1,662.00 | 1,570.00 | 1,597.00 | 0.0M |
| 2021-09-15 | 1,575.00 | 1,584.00 | 1,552.00 | 1,577.00 | 0.0M |
| 2021-09-14 | 1,597.00 | 1,598.00 | 1,563.00 | 1,582.00 | 0.0M |
| 2021-09-13 | 1,552.00 | 1,598.00 | 1,550.00 | 1,596.00 | 0.0M |
| 2021-09-10 | 1,548.00 | 1,548.00 | 1,522.00 | 1,540.00 | 0.0M |
| 2021-09-09 | 1,543.00 | 1,550.00 | 1,519.00 | 1,534.00 | 0.0M |
| 2021-09-08 | 1,552.00 | 1,553.00 | 1,533.00 | 1,544.00 | 0.0M |
| 2021-09-07 | 1,573.00 | 1,575.00 | 1,551.00 | 1,552.00 | 0.0M |
| 2021-09-06 | 1,587.00 | 1,590.00 | 1,555.00 | 1,573.00 | 0.0M |
| 2021-09-03 | 1,522.00 | 1,568.00 | 1,520.00 | 1,547.00 | 0.0M |
| 2021-09-02 | 1,571.00 | 1,571.00 | 1,511.00 | 1,529.00 | 0.0M |
| 2021-09-01 | 1,599.00 | 1,599.00 | 1,568.00 | 1,581.00 | 0.0M |
| 2021-08-31 | 1,555.00 | 1,598.00 | 1,555.00 | 1,592.00 | 0.0M |
| 2021-08-30 | 1,549.00 | 1,588.00 | 1,519.00 | 1,567.00 | 0.0M |
| 2021-08-27 | 1,566.00 | 1,575.00 | 1,495.00 | 1,530.00 | 0.0M |
| 2021-08-26 | 1,481.00 | 1,564.00 | 1,456.00 | 1,558.00 | 0.0M |
| 2021-08-25 | 1,375.00 | 1,484.00 | 1,375.00 | 1,484.00 | 0.0M |
| 2021-08-24 | 1,350.00 | 1,378.00 | 1,349.00 | 1,375.00 | 0.0M |
| 2021-08-23 | 1,323.00 | 1,362.00 | 1,323.00 | 1,344.00 | 0.0M |
| 2021-08-20 | 1,332.00 | 1,358.00 | 1,306.00 | 1,315.00 | 0.0M |
| 2021-08-19 | 1,311.00 | 1,374.00 | 1,311.00 | 1,362.00 | 0.0M |
| 2021-08-18 | 1,281.00 | 1,332.00 | 1,269.00 | 1,332.00 | 0.0M |
| 2021-08-17 | 1,352.00 | 1,352.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-08-16 | 1,398.00 | 1,405.00 | 1,356.00 | 1,373.00 | 0.0M |
| 2021-08-13 | 1,406.00 | 1,406.00 | 1,382.00 | 1,398.00 | 0.0M |
| 2021-08-12 | 1,435.00 | 1,435.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2021-08-11 | 1,438.00 | 1,440.00 | 1,407.00 | 1,440.00 | 0.0M |
| 2021-08-10 | 1,373.00 | 1,415.00 | 1,359.00 | 1,415.00 | 0.0M |
| 2021-08-06 | 1,435.00 | 1,435.00 | 1,351.00 | 1,365.00 | 0.0M |
| 2021-08-05 | 1,422.00 | 1,450.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2021-08-04 | 1,423.00 | 1,436.00 | 1,409.00 | 1,422.00 | 0.0M |
| 2021-08-03 | 1,489.00 | 1,489.00 | 1,407.00 | 1,436.00 | 0.0M |
| 2021-08-02 | 1,501.00 | 1,509.00 | 1,463.00 | 1,495.00 | 0.0M |
| 2021-07-30 | 1,555.00 | 1,555.00 | 1,490.00 | 1,501.00 | 0.0M |
| 2021-07-29 | 1,520.00 | 1,576.00 | 1,496.00 | 1,552.00 | 0.0M |
| 2021-07-28 | 1,529.00 | 1,539.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2021-07-27 | 1,600.00 | 1,600.00 | 1,545.00 | 1,557.00 | 0.0M |
| 2021-07-26 | 1,617.00 | 1,640.00 | 1,581.00 | 1,598.00 | 0.0M |
| 2021-07-21 | 1,732.00 | 1,732.00 | 1,600.00 | 1,617.00 | 0.1M |
| 2021-07-20 | 1,748.00 | 1,748.00 | 1,688.00 | 1,692.00 | 0.0M |
| 2021-07-19 | 1,844.00 | 1,844.00 | 1,733.00 | 1,750.00 | 0.0M |
| 2021-07-16 | 1,902.00 | 1,909.00 | 1,830.00 | 1,846.00 | 0.1M |
| 2021-07-15 | 1,950.00 | 1,964.00 | 1,900.00 | 1,914.00 | 0.1M |
| 2021-07-14 | 2,056.00 | 2,156.00 | 2,056.00 | 2,141.00 | 0.1M |
| 2021-07-13 | 2,098.00 | 2,113.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2021-07-12 | 2,169.00 | 2,169.00 | 2,095.00 | 2,098.00 | 0.0M |
| 2021-07-09 | 2,160.00 | 2,160.00 | 2,042.00 | 2,137.00 | 0.0M |
| 2021-07-08 | 2,260.00 | 2,274.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2021-07-07 | 2,445.00 | 2,445.00 | 2,285.00 | 2,300.00 | 0.0M |
| 2021-07-06 | 2,348.00 | 2,444.00 | 2,310.00 | 2,420.00 | 0.0M |
| 2021-07-05 | 2,191.00 | 2,348.00 | 2,191.00 | 2,321.00 | 0.0M |
| 2021-07-02 | 2,192.00 | 2,228.00 | 2,188.00 | 2,210.00 | 0.0M |
| 2021-07-01 | 2,204.00 | 2,253.00 | 2,180.00 | 2,216.00 | 0.0M |
| 2021-06-30 | 2,227.00 | 2,230.00 | 2,202.00 | 2,203.00 | 0.0M |
| 2021-06-29 | 2,240.00 | 2,246.00 | 2,205.00 | 2,228.00 | 0.0M |
| 2021-06-28 | 2,200.00 | 2,243.00 | 2,200.00 | 2,204.00 | 0.0M |
| 2021-06-25 | 2,202.00 | 2,250.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2021-06-24 | 2,280.00 | 2,281.00 | 2,217.00 | 2,223.00 | 0.0M |
| 2021-06-23 | 2,269.00 | 2,300.00 | 2,262.00 | 2,280.00 | 0.0M |
| 2021-06-22 | 2,270.00 | 2,309.00 | 2,238.00 | 2,269.00 | 0.0M |
| 2021-06-21 | 2,254.00 | 2,313.00 | 2,244.00 | 2,262.00 | 0.0M |
| 2021-06-18 | 2,342.00 | 2,365.00 | 2,305.00 | 2,313.00 | 0.0M |
| 2021-06-17 | 2,337.00 | 2,344.00 | 2,299.00 | 2,313.00 | 0.0M |
| 2021-06-16 | 2,349.00 | 2,352.00 | 2,309.00 | 2,337.00 | 0.0M |
| 2021-06-15 | 2,282.00 | 2,363.00 | 2,265.00 | 2,349.00 | 0.0M |
| 2021-06-14 | 2,340.00 | 2,360.00 | 2,295.00 | 2,306.00 | 0.0M |
| 2021-06-11 | 2,385.00 | 2,385.00 | 2,327.00 | 2,338.00 | 0.0M |
| 2021-06-10 | 2,369.00 | 2,385.00 | 2,322.00 | 2,370.00 | 0.0M |
| 2021-06-09 | 2,324.00 | 2,395.00 | 2,324.00 | 2,365.00 | 0.0M |
| 2021-06-08 | 2,258.00 | 2,320.00 | 2,254.00 | 2,306.00 | 0.0M |
| 2021-06-07 | 2,193.00 | 2,245.00 | 2,166.00 | 2,238.00 | 0.0M |
| 2021-06-04 | 2,225.00 | 2,225.00 | 2,171.00 | 2,192.00 | 0.0M |
| 2021-06-03 | 2,150.00 | 2,207.00 | 2,143.00 | 2,207.00 | 0.0M |
| 2021-06-02 | 2,244.00 | 2,244.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2021-06-01 | 2,340.00 | 2,347.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-05-31 | 2,243.00 | 2,325.00 | 2,243.00 | 2,302.00 | 0.0M |
| 2021-05-28 | 2,213.00 | 2,247.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2021-05-27 | 2,233.00 | 2,250.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-05-26 | 2,220.00 | 2,274.00 | 2,170.00 | 2,232.00 | 0.0M |
| 2021-05-25 | 2,267.00 | 2,285.00 | 2,221.00 | 2,227.00 | 0.0M |
| 2021-05-24 | 2,219.00 | 2,286.00 | 2,166.00 | 2,267.00 | 0.0M |
| 2021-05-21 | 2,250.00 | 2,287.00 | 2,213.00 | 2,222.00 | 0.0M |
| 2021-05-20 | 2,141.00 | 2,222.00 | 2,141.00 | 2,200.00 | 0.0M |
| 2021-05-19 | 2,110.00 | 2,228.00 | 2,100.00 | 2,162.00 | 0.0M |
| 2021-05-18 | 2,000.00 | 2,140.00 | 1,994.00 | 2,132.00 | 0.0M |
| 2021-05-17 | 2,121.00 | 2,160.00 | 2,014.00 | 2,033.00 | 0.0M |
| 2021-05-14 | 2,100.00 | 2,164.00 | 2,081.00 | 2,164.00 | 0.0M |
| 2021-05-13 | 2,120.00 | 2,156.00 | 2,055.00 | 2,069.00 | 0.1M |
| 2021-05-12 | 2,251.00 | 2,280.00 | 2,110.00 | 2,161.00 | 0.0M |
| 2021-05-11 | 2,326.00 | 2,338.00 | 2,252.00 | 2,260.00 | 0.0M |
| 2021-05-10 | 2,435.00 | 2,454.00 | 2,332.00 | 2,358.00 | 0.0M |
| 2021-05-07 | 2,450.00 | 2,488.00 | 2,431.00 | 2,460.00 | 0.0M |
| 2021-05-06 | 2,610.00 | 2,610.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2021-04-30 | 2,657.00 | 2,689.00 | 2,607.00 | 2,610.00 | 0.0M |
| 2021-04-28 | 2,716.00 | 2,716.00 | 2,655.00 | 2,696.00 | 0.0M |
| 2021-04-27 | 2,702.00 | 2,761.00 | 2,702.00 | 2,736.00 | 0.0M |
| 2021-04-26 | 2,713.00 | 2,724.00 | 2,685.00 | 2,712.00 | 0.0M |
| 2021-04-23 | 2,723.00 | 2,780.00 | 2,701.00 | 2,713.00 | 0.0M |
| 2021-04-22 | 2,735.00 | 2,756.00 | 2,714.00 | 2,748.00 | 0.0M |
| 2021-04-21 | 2,780.00 | 2,817.00 | 2,708.00 | 2,738.00 | 0.0M |
| 2021-04-20 | 2,806.00 | 2,835.00 | 2,757.00 | 2,830.00 | 0.0M |
| 2021-04-19 | 2,720.00 | 2,867.00 | 2,720.00 | 2,834.00 | 0.1M |
| 2021-04-16 | 2,710.00 | 2,744.00 | 2,661.00 | 2,708.00 | 0.0M |
| 2021-04-15 | 2,740.00 | 2,751.00 | 2,684.00 | 2,695.00 | 0.1M |
| 2021-04-14 | 2,782.00 | 2,825.00 | 2,751.00 | 2,819.00 | 0.1M |
| 2021-04-13 | 2,722.00 | 2,791.00 | 2,701.00 | 2,767.00 | 0.0M |
| 2021-04-12 | 2,791.00 | 2,828.00 | 2,712.00 | 2,742.00 | 0.0M |
| 2021-04-09 | 2,796.00 | 2,813.00 | 2,760.00 | 2,790.00 | 0.0M |
| 2021-04-08 | 2,870.00 | 2,870.00 | 2,741.00 | 2,781.00 | 0.0M |
| 2021-04-07 | 2,862.00 | 2,894.00 | 2,822.00 | 2,874.00 | 0.0M |
| 2021-04-06 | 3,040.00 | 3,040.00 | 2,859.00 | 2,868.00 | 0.1M |
| 2021-04-05 | 2,980.00 | 3,015.00 | 2,935.00 | 2,988.00 | 0.0M |
| 2021-04-02 | 2,925.00 | 2,974.00 | 2,875.00 | 2,931.00 | 0.1M |
| 2021-04-01 | 2,835.00 | 2,940.00 | 2,803.00 | 2,866.00 | 0.1M |
| 2021-03-31 | 2,686.00 | 2,798.00 | 2,672.00 | 2,785.00 | 0.0M |
| 2021-03-30 | 2,745.00 | 2,770.00 | 2,680.00 | 2,699.00 | 0.0M |
| 2021-03-29 | 2,769.00 | 2,832.00 | 2,692.00 | 2,705.00 | 0.1M |
| 2021-03-26 | 2,654.00 | 2,757.00 | 2,635.00 | 2,742.00 | 0.0M |
| 2021-03-25 | 2,667.00 | 2,694.00 | 2,611.00 | 2,685.00 | 0.0M |
| 2021-03-24 | 2,776.00 | 2,776.00 | 2,627.00 | 2,661.00 | 0.0M |
| 2021-03-23 | 2,869.00 | 2,900.00 | 2,757.00 | 2,767.00 | 0.0M |
| 2021-03-22 | 2,840.00 | 2,858.00 | 2,800.00 | 2,849.00 | 0.0M |
| 2021-03-19 | 2,816.00 | 2,866.00 | 2,780.00 | 2,837.00 | 0.0M |
| 2021-03-18 | 2,839.00 | 2,921.00 | 2,800.00 | 2,866.00 | 0.0M |
| 2021-03-17 | 2,812.00 | 2,847.00 | 2,789.00 | 2,839.00 | 0.0M |
| 2021-03-16 | 2,830.00 | 2,858.00 | 2,782.00 | 2,847.00 | 0.0M |
| 2021-03-15 | 2,848.00 | 2,876.00 | 2,784.00 | 2,830.00 | 0.0M |
| 2021-03-12 | 2,741.00 | 2,840.00 | 2,730.00 | 2,820.00 | 0.1M |
| 2021-03-11 | 2,675.00 | 2,714.00 | 2,618.00 | 2,714.00 | 0.0M |
| 2021-03-10 | 2,640.00 | 2,720.00 | 2,591.00 | 2,674.00 | 0.0M |
| 2021-03-09 | 2,594.00 | 2,651.00 | 2,502.00 | 2,646.00 | 0.0M |
| 2021-03-08 | 2,661.00 | 2,708.00 | 2,555.00 | 2,569.00 | 0.0M |
| 2021-03-05 | 2,645.00 | 2,650.00 | 2,515.00 | 2,620.00 | 0.1M |
| 2021-03-04 | 2,700.00 | 2,710.00 | 2,605.00 | 2,694.00 | 0.1M |
| 2021-03-03 | 2,780.00 | 2,829.00 | 2,707.00 | 2,736.00 | 0.1M |
| 2021-03-02 | 2,890.00 | 2,909.00 | 2,785.00 | 2,790.00 | 0.0M |
| 2021-03-01 | 2,941.00 | 2,941.00 | 2,820.00 | 2,884.00 | 0.1M |
| 2021-02-26 | 2,878.00 | 2,923.00 | 2,838.00 | 2,891.00 | 0.1M |
| 2021-02-25 | 3,005.00 | 3,060.00 | 2,956.00 | 2,978.00 | 0.0M |
| 2021-02-24 | 3,150.00 | 3,170.00 | 2,953.00 | 2,953.00 | 0.1M |
| 2021-02-22 | 3,270.00 | 3,270.00 | 3,110.00 | 3,185.00 | 0.0M |
| 2021-02-19 | 3,190.00 | 3,295.00 | 3,170.00 | 3,250.00 | 0.0M |
| 2021-02-18 | 3,460.00 | 3,470.00 | 3,255.00 | 3,270.00 | 0.0M |
| 2021-02-17 | 3,545.00 | 3,565.00 | 3,435.00 | 3,480.00 | 0.0M |
| 2021-02-16 | 3,570.00 | 3,635.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2021-02-15 | 3,700.00 | 3,765.00 | 3,555.00 | 3,605.00 | 0.0M |
| 2021-02-12 | 3,800.00 | 3,800.00 | 3,605.00 | 3,675.00 | 0.0M |
| 2021-02-10 | 3,825.00 | 3,945.00 | 3,785.00 | 3,795.00 | 0.0M |
| 2021-02-09 | 3,715.00 | 3,930.00 | 3,655.00 | 3,870.00 | 0.1M |
| 2021-02-08 | 3,700.00 | 3,715.00 | 3,530.00 | 3,655.00 | 0.0M |
| 2021-02-05 | 3,550.00 | 3,745.00 | 3,550.00 | 3,650.00 | 0.0M |
| 2021-02-04 | 3,580.00 | 3,605.00 | 3,455.00 | 3,510.00 | 0.0M |
| 2021-02-03 | 3,700.00 | 3,715.00 | 3,525.00 | 3,560.00 | 0.0M |
| 2021-02-02 | 3,545.00 | 3,715.00 | 3,535.00 | 3,645.00 | 0.0M |
| 2021-02-01 | 3,490.00 | 3,565.00 | 3,330.00 | 3,545.00 | 0.0M |
| 2021-01-29 | 3,670.00 | 3,745.00 | 3,400.00 | 3,510.00 | 0.1M |
| 2021-01-28 | 3,660.00 | 3,820.00 | 3,650.00 | 3,660.00 | 0.1M |
| 2021-01-27 | 3,840.00 | 3,880.00 | 3,705.00 | 3,870.00 | 0.1M |
| 2021-01-26 | 4,140.00 | 4,140.00 | 3,735.00 | 3,805.00 | 0.2M |
| 2021-01-25 | 3,780.00 | 4,125.00 | 3,770.00 | 4,035.00 | 0.3M |
| 2021-01-22 | 3,640.00 | 3,745.00 | 3,545.00 | 3,650.00 | 0.1M |
| 2021-01-21 | 3,410.00 | 3,635.00 | 3,410.00 | 3,580.00 | 0.1M |
| 2021-01-20 | 3,355.00 | 3,475.00 | 3,345.00 | 3,395.00 | 0.1M |
| 2021-01-19 | 3,260.00 | 3,390.00 | 3,170.00 | 3,355.00 | 0.1M |
| 2021-01-18 | 3,175.00 | 3,335.00 | 3,155.00 | 3,255.00 | 0.1M |
| 2021-01-15 | 3,500.00 | 3,500.00 | 3,115.00 | 3,205.00 | 0.2M |
| 2021-01-14 | 3,050.00 | 3,100.00 | 2,920.00 | 3,035.00 | 0.2M |
| 2021-01-13 | 3,235.00 | 3,290.00 | 3,050.00 | 3,215.00 | 0.1M |
| 2021-01-12 | 3,125.00 | 3,300.00 | 3,065.00 | 3,275.00 | 0.1M |
| 2021-01-08 | 3,070.00 | 3,135.00 | 2,950.00 | 3,100.00 | 0.1M |
| 2021-01-07 | 2,976.00 | 3,165.00 | 2,933.00 | 2,992.00 | 0.1M |
| 2021-01-06 | 2,970.00 | 3,050.00 | 2,915.00 | 2,926.00 | 0.0M |
| 2021-01-05 | 2,949.00 | 3,055.00 | 2,901.00 | 2,920.00 | 0.1M |
| 2021-01-04 | 2,770.00 | 2,940.00 | 2,715.00 | 2,920.00 | 0.0M |