455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 790.00 | 835.00 | 780.00 | 806.00 | 0.0M |
| 2022-12-29 | 830.00 | 840.00 | 791.00 | 814.00 | 0.0M |
| 2022-12-28 | 896.00 | 896.00 | 830.00 | 843.00 | 0.0M |
| 2022-12-27 | 868.00 | 923.00 | 842.00 | 897.00 | 0.0M |
| 2022-12-26 | 923.00 | 923.00 | 808.00 | 830.00 | 0.1M |
| 2022-12-23 | 978.00 | 978.00 | 903.00 | 912.00 | 0.0M |
| 2022-12-22 | 1,147.00 | 1,147.00 | 979.00 | 980.00 | 0.1M |
| 2022-12-21 | 1,156.00 | 1,190.00 | 1,130.00 | 1,147.00 | 0.0M |
| 2022-12-20 | 1,153.00 | 1,169.00 | 1,110.00 | 1,144.00 | 0.0M |
| 2022-12-19 | 1,197.00 | 1,197.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2022-12-16 | 1,200.00 | 1,206.00 | 1,151.00 | 1,160.00 | 0.0M |
| 2022-12-15 | 1,228.00 | 1,240.00 | 1,200.00 | 1,228.00 | 0.0M |
| 2022-12-14 | 1,253.00 | 1,255.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2022-12-13 | 1,251.00 | 1,263.00 | 1,251.00 | 1,253.00 | 0.0M |
| 2022-12-12 | 1,282.00 | 1,282.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2022-12-09 | 1,263.00 | 1,267.00 | 1,240.00 | 1,267.00 | 0.0M |
| 2022-12-08 | 1,266.00 | 1,266.00 | 1,234.00 | 1,250.00 | 0.0M |
| 2022-12-07 | 1,261.00 | 1,266.00 | 1,250.00 | 1,266.00 | 0.0M |
| 2022-12-06 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2022-12-05 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2022-12-02 | 1,254.00 | 1,268.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-12-01 | 1,256.00 | 1,271.00 | 1,250.00 | 1,259.00 | 0.0M |
| 2022-11-30 | 1,260.00 | 1,273.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-11-29 | 1,288.00 | 1,288.00 | 1,265.00 | 1,266.00 | 0.0M |
| 2022-11-28 | 1,300.00 | 1,300.00 | 1,261.00 | 1,267.00 | 0.0M |
| 2022-11-25 | 1,300.00 | 1,300.00 | 1,271.00 | 1,272.00 | 0.0M |
| 2022-11-24 | 1,294.00 | 1,310.00 | 1,278.00 | 1,280.00 | 0.0M |
| 2022-11-22 | 1,293.00 | 1,305.00 | 1,293.00 | 1,294.00 | 0.0M |
| 2022-11-21 | 1,319.00 | 1,320.00 | 1,266.00 | 1,320.00 | 0.0M |
| 2022-11-18 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-17 | 1,317.00 | 1,317.00 | 1,290.00 | 1,316.00 | 0.0M |
| 2022-11-16 | 1,271.00 | 1,312.00 | 1,250.00 | 1,301.00 | 0.0M |
| 2022-11-15 | 1,315.00 | 1,315.00 | 1,270.00 | 1,271.00 | 0.0M |
| 2022-11-14 | 1,370.00 | 1,370.00 | 1,258.00 | 1,285.00 | 0.0M |
| 2022-11-11 | 1,389.00 | 1,389.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2022-11-10 | 1,366.00 | 1,376.00 | 1,361.00 | 1,370.00 | 0.0M |
| 2022-11-09 | 1,391.00 | 1,391.00 | 1,358.00 | 1,366.00 | 0.0M |
| 2022-11-08 | 1,375.00 | 1,387.00 | 1,356.00 | 1,366.00 | 0.0M |
| 2022-11-07 | 1,365.00 | 1,384.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2022-11-04 | 1,385.00 | 1,402.00 | 1,359.00 | 1,370.00 | 0.0M |
| 2022-11-02 | 1,391.00 | 1,410.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-01 | 1,400.00 | 1,400.00 | 1,365.00 | 1,389.00 | 0.0M |
| 2022-10-31 | 1,426.00 | 1,426.00 | 1,389.00 | 1,411.00 | 0.0M |
| 2022-10-28 | 1,363.00 | 1,409.00 | 1,359.00 | 1,378.00 | 0.0M |
| 2022-10-27 | 1,401.00 | 1,411.00 | 1,353.00 | 1,381.00 | 0.0M |
| 2022-10-26 | 1,432.00 | 1,432.00 | 1,381.00 | 1,401.00 | 0.0M |
| 2022-10-25 | 1,417.00 | 1,428.00 | 1,360.00 | 1,407.00 | 0.0M |
| 2022-10-24 | 1,464.00 | 1,464.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-10-21 | 1,436.00 | 1,445.00 | 1,411.00 | 1,445.00 | 0.0M |
| 2022-10-20 | 1,432.00 | 1,432.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2022-10-19 | 1,467.00 | 1,475.00 | 1,408.00 | 1,419.00 | 0.0M |
| 2022-10-18 | 1,457.00 | 1,485.00 | 1,422.00 | 1,467.00 | 0.0M |
| 2022-10-17 | 1,346.00 | 1,464.00 | 1,320.00 | 1,397.00 | 0.0M |
| 2022-10-14 | 1,341.00 | 1,371.00 | 1,250.00 | 1,316.00 | 0.1M |
| 2022-10-13 | 1,449.00 | 1,487.00 | 1,400.00 | 1,431.00 | 0.0M |
| 2022-10-12 | 1,460.00 | 1,460.00 | 1,380.00 | 1,419.00 | 0.0M |
| 2022-10-11 | 1,400.00 | 1,448.00 | 1,357.00 | 1,443.00 | 0.0M |
| 2022-10-07 | 1,313.00 | 1,370.00 | 1,313.00 | 1,370.00 | 0.0M |
| 2022-10-06 | 1,330.00 | 1,382.00 | 1,316.00 | 1,343.00 | 0.0M |
| 2022-10-05 | 1,489.00 | 1,489.00 | 1,310.00 | 1,350.00 | 0.1M |
| 2022-10-04 | 1,395.00 | 1,440.00 | 1,360.00 | 1,412.00 | 0.0M |
| 2022-10-03 | 1,300.00 | 1,511.00 | 1,273.00 | 1,305.00 | 0.2M |
| 2022-09-30 | 1,180.00 | 1,295.00 | 1,174.00 | 1,295.00 | 0.0M |
| 2022-09-29 | 1,162.00 | 1,204.00 | 1,162.00 | 1,189.00 | 0.0M |
| 2022-09-28 | 1,190.00 | 1,191.00 | 1,141.00 | 1,162.00 | 0.0M |
| 2022-09-27 | 1,103.00 | 1,174.00 | 1,103.00 | 1,172.00 | 0.0M |
| 2022-09-26 | 1,172.00 | 1,172.00 | 1,100.00 | 1,103.00 | 0.0M |
| 2022-09-22 | 1,130.00 | 1,176.00 | 1,130.00 | 1,158.00 | 0.0M |
| 2022-09-21 | 1,173.00 | 1,180.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2022-09-20 | 1,195.00 | 1,195.00 | 1,160.00 | 1,181.00 | 0.0M |
| 2022-09-16 | 1,211.00 | 1,211.00 | 1,162.00 | 1,189.00 | 0.0M |
| 2022-09-15 | 1,217.00 | 1,224.00 | 1,199.00 | 1,211.00 | 0.0M |
| 2022-09-14 | 1,188.00 | 1,218.00 | 1,176.00 | 1,217.00 | 0.0M |
| 2022-09-13 | 1,218.00 | 1,222.00 | 1,172.00 | 1,210.00 | 0.0M |
| 2022-09-12 | 1,188.00 | 1,210.00 | 1,166.00 | 1,202.00 | 0.0M |
| 2022-09-09 | 1,152.00 | 1,152.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-09-08 | 1,133.00 | 1,160.00 | 1,103.00 | 1,129.00 | 0.0M |
| 2022-09-07 | 1,100.00 | 1,124.00 | 1,089.00 | 1,124.00 | 0.0M |
| 2022-09-06 | 1,113.00 | 1,129.00 | 1,100.00 | 1,129.00 | 0.0M |
| 2022-09-05 | 1,070.00 | 1,117.00 | 1,070.00 | 1,113.00 | 0.0M |
| 2022-09-02 | 1,070.00 | 1,072.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-09-01 | 1,082.00 | 1,082.00 | 1,064.00 | 1,070.00 | 0.0M |
| 2022-08-31 | 1,081.00 | 1,098.00 | 1,076.00 | 1,098.00 | 0.0M |
| 2022-08-30 | 1,080.00 | 1,098.00 | 1,066.00 | 1,098.00 | 0.0M |
| 2022-08-29 | 1,070.00 | 1,085.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-08-26 | 1,100.00 | 1,109.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2022-08-25 | 1,123.00 | 1,123.00 | 1,092.00 | 1,102.00 | 0.0M |
| 2022-08-24 | 1,119.00 | 1,138.00 | 1,082.00 | 1,128.00 | 0.0M |
| 2022-08-23 | 1,124.00 | 1,136.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2022-08-22 | 1,194.00 | 1,194.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-08-19 | 1,200.00 | 1,229.00 | 1,130.00 | 1,164.00 | 0.0M |
| 2022-08-18 | 1,117.00 | 1,239.00 | 1,101.00 | 1,190.00 | 0.0M |
| 2022-08-17 | 1,100.00 | 1,156.00 | 1,078.00 | 1,131.00 | 0.0M |
| 2022-08-16 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 0.0M |
| 2022-08-15 | 1,091.00 | 1,091.00 | 1,068.00 | 1,071.00 | 0.0M |
| 2022-08-12 | 1,094.00 | 1,094.00 | 1,051.00 | 1,072.00 | 0.0M |
| 2022-08-10 | 1,064.00 | 1,070.00 | 1,053.00 | 1,064.00 | 0.0M |
| 2022-08-09 | 1,080.00 | 1,094.00 | 1,053.00 | 1,070.00 | 0.0M |
| 2022-08-08 | 1,114.00 | 1,114.00 | 1,070.00 | 1,092.00 | 0.0M |
| 2022-08-05 | 1,143.00 | 1,146.00 | 1,117.00 | 1,128.00 | 0.0M |
| 2022-08-04 | 1,146.00 | 1,154.00 | 1,138.00 | 1,139.00 | 0.0M |
| 2022-08-03 | 1,140.00 | 1,158.00 | 1,130.00 | 1,146.00 | 0.0M |
| 2022-08-02 | 1,157.00 | 1,170.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2022-08-01 | 1,156.00 | 1,173.00 | 1,152.00 | 1,161.00 | 0.0M |
| 2022-07-29 | 1,200.00 | 1,200.00 | 1,162.00 | 1,176.00 | 0.0M |
| 2022-07-28 | 1,241.00 | 1,241.00 | 1,173.00 | 1,200.00 | 0.0M |
| 2022-07-27 | 1,268.00 | 1,268.00 | 1,213.00 | 1,241.00 | 0.0M |
| 2022-07-26 | 1,277.00 | 1,277.00 | 1,210.00 | 1,270.00 | 0.0M |
| 2022-07-25 | 1,285.00 | 1,285.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2022-07-22 | 1,296.00 | 1,309.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2022-07-21 | 1,199.00 | 1,308.00 | 1,199.00 | 1,295.00 | 0.0M |
| 2022-07-20 | 1,243.00 | 1,243.00 | 1,192.00 | 1,199.00 | 0.0M |
| 2022-07-19 | 1,252.00 | 1,252.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2022-07-15 | 1,317.00 | 1,341.00 | 1,251.00 | 1,262.00 | 0.0M |
| 2022-07-14 | 1,310.00 | 1,360.00 | 1,277.00 | 1,317.00 | 0.1M |
| 2022-07-13 | 1,220.00 | 1,260.00 | 1,202.00 | 1,250.00 | 0.0M |
| 2022-07-12 | 1,261.00 | 1,265.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2022-07-11 | 1,280.00 | 1,280.00 | 1,238.00 | 1,262.00 | 0.0M |
| 2022-07-08 | 1,279.00 | 1,285.00 | 1,202.00 | 1,230.00 | 0.0M |
| 2022-07-07 | 1,318.00 | 1,328.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-07-06 | 1,236.00 | 1,299.00 | 1,220.00 | 1,292.00 | 0.0M |
| 2022-07-05 | 1,292.00 | 1,360.00 | 1,155.00 | 1,237.00 | 0.1M |
| 2022-07-04 | 1,250.00 | 1,289.00 | 1,237.00 | 1,262.00 | 0.0M |
| 2022-07-01 | 1,292.00 | 1,292.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-06-30 | 1,215.00 | 1,284.00 | 1,187.00 | 1,284.00 | 0.0M |
| 2022-06-29 | 1,183.00 | 1,214.00 | 1,183.00 | 1,190.00 | 0.0M |
| 2022-06-28 | 1,205.00 | 1,231.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-06-27 | 1,188.00 | 1,235.00 | 1,128.00 | 1,230.00 | 0.0M |
| 2022-06-24 | 1,185.00 | 1,185.00 | 1,125.00 | 1,173.00 | 0.0M |
| 2022-06-23 | 1,181.00 | 1,211.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-06-22 | 1,243.00 | 1,244.00 | 1,153.00 | 1,188.00 | 0.0M |
| 2022-06-21 | 1,084.00 | 1,224.00 | 1,068.00 | 1,224.00 | 0.0M |
| 2022-06-20 | 1,115.00 | 1,116.00 | 1,072.00 | 1,084.00 | 0.0M |
| 2022-06-17 | 1,125.00 | 1,125.00 | 1,020.00 | 1,117.00 | 0.0M |
| 2022-06-16 | 1,210.00 | 1,210.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-06-15 | 1,248.00 | 1,248.00 | 1,100.00 | 1,210.00 | 0.0M |
| 2022-06-14 | 1,230.00 | 1,230.00 | 1,197.00 | 1,229.00 | 0.0M |
| 2022-06-13 | 1,264.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-06-10 | 1,303.00 | 1,330.00 | 1,298.00 | 1,309.00 | 0.0M |
| 2022-06-09 | 1,231.00 | 1,340.00 | 1,231.00 | 1,336.00 | 0.0M |
| 2022-06-08 | 1,232.00 | 1,299.00 | 1,217.00 | 1,261.00 | 0.0M |
| 2022-06-07 | 1,236.00 | 1,236.00 | 1,170.00 | 1,232.00 | 0.0M |
| 2022-06-06 | 1,216.00 | 1,250.00 | 1,209.00 | 1,227.00 | 0.0M |
| 2022-06-03 | 1,248.00 | 1,284.00 | 1,156.00 | 1,243.00 | 0.1M |
| 2022-06-02 | 1,165.00 | 1,218.00 | 1,146.00 | 1,208.00 | 0.0M |
| 2022-06-01 | 1,027.00 | 1,277.00 | 996.00 | 1,200.00 | 0.1M |
| 2022-05-31 | 1,020.00 | 1,020.00 | 985.00 | 1,009.00 | 0.0M |
| 2022-05-30 | 1,020.00 | 1,028.00 | 980.00 | 992.00 | 0.0M |
| 2022-05-27 | 957.00 | 980.00 | 957.00 | 971.00 | 0.0M |
| 2022-05-26 | 952.00 | 1,005.00 | 952.00 | 954.00 | 0.0M |
| 2022-05-25 | 1,014.00 | 1,038.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-24 | 1,057.00 | 1,140.00 | 958.00 | 984.00 | 0.1M |
| 2022-05-23 | 925.00 | 1,030.00 | 920.00 | 1,013.00 | 0.0M |
| 2022-05-20 | 910.00 | 920.00 | 896.00 | 910.00 | 0.0M |
| 2022-05-19 | 915.00 | 924.00 | 902.00 | 905.00 | 0.0M |
| 2022-05-18 | 896.00 | 947.00 | 896.00 | 930.00 | 0.0M |
| 2022-05-17 | 881.00 | 918.00 | 881.00 | 901.00 | 0.0M |
| 2022-05-16 | 897.00 | 906.00 | 890.00 | 890.00 | 0.0M |
| 2022-05-13 | 873.00 | 910.00 | 864.00 | 910.00 | 0.0M |
| 2022-05-12 | 904.00 | 923.00 | 851.00 | 858.00 | 0.0M |
| 2022-05-11 | 925.00 | 930.00 | 889.00 | 920.00 | 0.0M |
| 2022-05-10 | 866.00 | 900.00 | 830.00 | 900.00 | 0.0M |
| 2022-05-09 | 902.00 | 902.00 | 855.00 | 866.00 | 0.0M |
| 2022-05-06 | 910.00 | 910.00 | 878.00 | 902.00 | 0.0M |
| 2022-05-02 | 900.00 | 925.00 | 890.00 | 919.00 | 0.0M |
| 2022-04-28 | 933.00 | 933.00 | 901.00 | 909.00 | 0.0M |
| 2022-04-27 | 942.00 | 943.00 | 901.00 | 933.00 | 0.0M |
| 2022-04-26 | 978.00 | 978.00 | 932.00 | 943.00 | 0.0M |
| 2022-04-25 | 940.00 | 980.00 | 934.00 | 970.00 | 0.0M |
| 2022-04-22 | 982.00 | 992.00 | 960.00 | 962.00 | 0.0M |
| 2022-04-21 | 1,090.00 | 1,096.00 | 990.00 | 1,000.00 | 0.1M |
| 2022-04-20 | 1,157.00 | 1,157.00 | 1,105.00 | 1,117.00 | 0.0M |
| 2022-04-19 | 1,235.00 | 1,235.00 | 1,123.00 | 1,127.00 | 0.1M |
| 2022-04-18 | 1,178.00 | 1,259.00 | 1,152.00 | 1,233.00 | 0.1M |
| 2022-04-15 | 1,085.00 | 1,220.00 | 1,073.00 | 1,182.00 | 0.1M |
| 2022-04-14 | 1,018.00 | 1,072.00 | 1,018.00 | 1,059.00 | 0.0M |
| 2022-04-13 | 1,002.00 | 1,077.00 | 996.00 | 1,021.00 | 0.0M |
| 2022-04-12 | 1,016.00 | 1,062.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2022-04-11 | 1,060.00 | 1,062.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2022-04-08 | 1,102.00 | 1,116.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2022-04-07 | 1,131.00 | 1,148.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2022-04-06 | 1,167.00 | 1,196.00 | 1,150.00 | 1,163.00 | 0.0M |
| 2022-04-05 | 1,279.00 | 1,280.00 | 1,152.00 | 1,210.00 | 0.1M |
| 2022-04-04 | 1,298.00 | 1,483.00 | 1,221.00 | 1,247.00 | 0.3M |
| 2022-04-01 | 1,099.00 | 1,390.00 | 1,078.00 | 1,273.00 | 0.5M |
| 2022-03-31 | 1,144.00 | 1,184.00 | 1,064.00 | 1,100.00 | 0.1M |
| 2022-03-30 | 1,280.00 | 1,312.00 | 1,120.00 | 1,144.00 | 0.2M |
| 2022-03-29 | 1,262.00 | 1,375.00 | 1,256.00 | 1,317.00 | 0.3M |
| 2022-03-28 | 1,248.00 | 1,472.00 | 1,215.00 | 1,315.00 | 1.0M |
| 2022-03-25 | 1,275.00 | 1,595.00 | 1,215.00 | 1,247.00 | 1.5M |
| 2022-03-24 | 1,135.00 | 1,296.00 | 1,054.00 | 1,295.00 | 0.7M |
| 2022-03-23 | 890.00 | 1,047.00 | 882.00 | 1,047.00 | 0.1M |
| 2022-03-22 | 763.00 | 897.00 | 756.00 | 897.00 | 0.1M |
| 2022-03-18 | 718.00 | 749.00 | 705.00 | 747.00 | 0.0M |
| 2022-03-17 | 730.00 | 747.00 | 682.00 | 693.00 | 0.0M |
| 2022-03-16 | 671.00 | 690.00 | 645.00 | 690.00 | 0.0M |
| 2022-03-15 | 750.00 | 752.00 | 681.00 | 681.00 | 0.1M |
| 2022-03-14 | 690.00 | 763.00 | 664.00 | 736.00 | 0.1M |
| 2022-03-11 | 624.00 | 695.00 | 622.00 | 695.00 | 0.1M |
| 2022-03-10 | 599.00 | 621.00 | 584.00 | 595.00 | 0.0M |
| 2022-03-09 | 582.00 | 606.00 | 582.00 | 589.00 | 0.0M |
| 2022-03-08 | 617.00 | 617.00 | 565.00 | 582.00 | 0.0M |
| 2022-03-07 | 615.00 | 615.00 | 567.00 | 590.00 | 0.0M |
| 2022-03-04 | 633.00 | 633.00 | 611.00 | 611.00 | 0.0M |
| 2022-03-03 | 649.00 | 654.00 | 633.00 | 641.00 | 0.0M |
| 2022-03-02 | 650.00 | 656.00 | 620.00 | 631.00 | 0.0M |
| 2022-03-01 | 611.00 | 666.00 | 606.00 | 646.00 | 0.0M |
| 2022-02-28 | 609.00 | 624.00 | 600.00 | 611.00 | 0.0M |
| 2022-02-25 | 578.00 | 605.00 | 578.00 | 597.00 | 0.0M |
| 2022-02-24 | 609.00 | 609.00 | 577.00 | 577.00 | 0.0M |
| 2022-02-22 | 619.00 | 619.00 | 605.00 | 608.00 | 0.0M |
| 2022-02-21 | 640.00 | 640.00 | 620.00 | 620.00 | 0.0M |
| 2022-02-18 | 622.00 | 646.00 | 622.00 | 630.00 | 0.0M |
| 2022-02-17 | 638.00 | 650.00 | 633.00 | 633.00 | 0.0M |
| 2022-02-16 | 641.00 | 652.00 | 640.00 | 641.00 | 0.0M |
| 2022-02-15 | 644.00 | 652.00 | 634.00 | 634.00 | 0.0M |
| 2022-02-14 | 684.00 | 684.00 | 635.00 | 643.00 | 0.0M |
| 2022-02-10 | 641.00 | 655.00 | 635.00 | 655.00 | 0.0M |
| 2022-02-09 | 629.00 | 646.00 | 612.00 | 643.00 | 0.0M |
| 2022-02-08 | 655.00 | 663.00 | 616.00 | 629.00 | 0.0M |
| 2022-02-07 | 678.00 | 680.00 | 649.00 | 665.00 | 0.0M |
| 2022-02-04 | 652.00 | 676.00 | 652.00 | 672.00 | 0.0M |
| 2022-02-03 | 652.00 | 666.00 | 650.00 | 660.00 | 0.0M |
| 2022-02-02 | 639.00 | 669.00 | 639.00 | 662.00 | 0.0M |
| 2022-02-01 | 660.00 | 668.00 | 639.00 | 642.00 | 0.0M |
| 2022-01-31 | 630.00 | 660.00 | 630.00 | 653.00 | 0.0M |
| 2022-01-28 | 641.00 | 643.00 | 615.00 | 643.00 | 0.0M |
| 2022-01-27 | 677.00 | 677.00 | 633.00 | 643.00 | 0.0M |
| 2022-01-26 | 684.00 | 687.00 | 663.00 | 674.00 | 0.0M |
| 2022-01-25 | 703.00 | 703.00 | 664.00 | 664.00 | 0.0M |
| 2022-01-24 | 677.00 | 692.00 | 672.00 | 692.00 | 0.0M |
| 2022-01-21 | 669.00 | 689.00 | 669.00 | 688.00 | 0.0M |
| 2022-01-20 | 655.00 | 685.00 | 654.00 | 682.00 | 0.0M |
| 2022-01-19 | 683.00 | 694.00 | 658.00 | 658.00 | 0.0M |
| 2022-01-18 | 718.00 | 725.00 | 691.00 | 691.00 | 0.0M |
| 2022-01-17 | 733.00 | 742.00 | 698.00 | 718.00 | 0.0M |
| 2022-01-14 | 758.00 | 759.00 | 733.00 | 740.00 | 0.0M |
| 2022-01-13 | 829.00 | 829.00 | 802.00 | 803.00 | 0.0M |
| 2022-01-12 | 808.00 | 825.00 | 808.00 | 825.00 | 0.0M |
| 2022-01-11 | 824.00 | 824.00 | 807.00 | 807.00 | 0.0M |
| 2022-01-07 | 804.00 | 827.00 | 785.00 | 809.00 | 0.0M |
| 2022-01-06 | 810.00 | 820.00 | 803.00 | 803.00 | 0.0M |
| 2022-01-05 | 858.00 | 858.00 | 813.00 | 821.00 | 0.0M |
| 2022-01-04 | 883.00 | 883.00 | 860.00 | 864.00 | 0.0M |