Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
78.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.50 77.00 75.00 76.50 294.0K
09:35 76.30 77.00 76.00 76.55 203.1K
09:40 76.51 80.10 76.51 80.10 1,334.0K
09:45 80.40 81.01 80.00 81.00 635.3K
09:50 81.00 81.70 80.05 81.70 1,333.9K
09:55 81.70 81.70 80.51 80.51 1,002.1K
10:00 80.51 80.99 79.51 79.60 417.3K
10:05 79.52 79.95 79.50 79.50 83.3K
10:10 79.60 79.65 79.30 79.64 81.0K
10:15 79.60 80.50 79.60 80.50 167.6K
10:20 80.50 80.70 80.06 80.16 96.6K
10:25 80.25 80.40 80.15 80.16 25.5K
10:30 80.10 80.20 79.86 80.00 50.5K
10:35 80.00 80.00 79.66 79.66 47.3K
10:40 79.66 79.75 79.16 79.25 17.9K
10:45 79.48 79.50 79.25 79.49 19.1K
10:50 79.49 79.70 79.49 79.50 9.8K
10:55 79.49 79.50 79.05 79.05 16.9K
11:00 79.02 79.10 79.02 79.10 17.2K
11:05 79.10 79.10 79.01 79.01 13.0K
11:10 79.00 79.25 79.00 79.00 45.7K
11:15 78.99 78.99 78.01 78.50 77.1K
11:20 78.52 78.75 78.51 78.70 5.5K
11:25 78.70 79.00 78.70 78.76 33.9K
11:30 78.76 78.98 78.76 78.98 3.6K
11:35 78.90 78.98 78.80 78.90 17.1K
11:40 78.90 78.94 78.76 78.76 7.8K
11:45 78.76 79.25 78.76 79.10 11.1K
11:50 79.25 79.44 79.10 79.40 11.2K
11:55 79.40 79.45 79.40 79.45 2.2K
12:00 79.48 79.50 79.20 79.20 9.9K
12:05 79.30 79.40 79.30 79.40 0.4K
12:10 79.40 79.75 79.20 79.25 41.8K
12:15 79.25 79.99 79.25 79.99 22.7K
12:20 79.99 79.99 79.49 79.50 4.2K
12:25 79.50 79.89 79.50 79.80 4.5K
12:30 79.79 79.88 79.50 79.82 4.2K
12:35 79.84 79.99 79.25 79.90 30.2K
12:40 79.30 79.90 79.30 79.37 3.4K
12:45 79.37 79.70 79.37 79.68 1.0K
12:50 79.37 79.68 79.35 79.35 8.1K
12:55 79.37 79.37 79.37 79.37 0.1K
13:00 79.36 79.50 79.00 79.21 41.7K
13:05 79.01 79.25 79.01 79.25 10.6K
13:10 79.25 79.54 79.25 79.25 23.6K
13:15 79.25 79.54 79.20 79.50 5.2K
13:20 79.50 79.54 79.00 79.50 8.3K
13:25 79.48 79.50 79.12 79.12 1.6K
13:30 79.12 79.50 79.10 79.50 26.3K
13:35 79.00 79.54 78.90 79.50 109.6K
13:40 79.50 79.52 79.15 79.51 24.2K
13:45 79.51 79.52 79.26 79.50 15.6K
13:50 79.50 79.50 79.25 79.25 21.8K
13:55 79.25 79.50 79.10 79.50 20.8K
14:00 79.48 79.52 79.05 79.50 27.6K
14:05 79.47 79.50 79.20 79.50 16.4K
14:10 79.50 79.54 79.30 79.30 11.6K
14:15 79.50 79.50 79.30 79.50 9.4K
14:20 79.50 79.50 79.35 79.35 5.6K
14:25 79.49 79.49 79.35 79.35 1.4K
14:30 79.35 79.48 79.12 79.44 11.4K
14:35 79.15 79.54 79.15 79.30 3.9K
14:40 79.48 79.50 79.22 79.30 34.9K
14:45 79.30 79.50 79.30 79.50 3.6K
14:50 79.54 79.56 79.50 79.56 14.3K
14:55 79.54 79.60 79.54 79.60 3.8K
15:00 79.58 79.58 79.50 79.55 10.9K
15:05 79.51 79.51 79.30 79.40 7.2K
15:10 79.40 79.55 79.40 79.55 14.6K
15:15 79.55 79.58 79.30 79.52 7.7K
15:20 79.52 79.52 79.31 79.40 17.5K
15:25 79.40 79.50 79.06 79.40 26.3K
16:25 79.45 79.45 79.45 79.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음