Internity (INTN)

INTN
🏛️ 폴란드 →
6.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.30 5.30 5.00 5.20 0.0M
2021-12-29 4.94 5.30 4.94 5.10 0.0M
2021-12-28 4.78 4.92 4.76 4.92 0.0M
2021-12-27 4.78 4.94 4.78 4.94 0.0M
2021-12-23 4.96 5.15 4.76 4.96 0.0M
2021-12-22 4.84 4.96 4.72 4.96 0.0M
2021-12-20 4.66 4.84 4.66 4.84 0.0M
2021-12-17 4.80 4.80 4.56 4.78 0.0M
2021-12-16 4.82 4.86 4.82 4.86 0.0M
2021-12-15 4.84 4.88 4.84 4.88 0.0M
2021-12-14 4.82 4.84 4.74 4.84 0.0M
2021-12-13 4.68 4.82 4.66 4.82 0.0M
2021-12-10 4.60 4.82 4.60 4.70 0.0M
2021-12-09 4.82 4.82 4.70 4.70 0.0M
2021-12-08 4.98 4.98 4.60 4.76 0.0M
2021-12-07 4.84 4.96 4.84 4.96 0.0M
2021-12-06 4.78 4.84 4.78 4.84 0.0M
2021-12-03 4.96 4.96 4.94 4.94 0.0M
2021-12-02 4.96 4.96 4.70 4.94 0.0M
2021-12-01 4.90 4.90 4.90 4.90 0.0M
2021-11-30 4.62 4.92 4.56 4.92 0.0M
2021-11-29 4.76 4.76 4.48 4.76 0.0M
2021-11-26 4.70 4.84 4.62 4.80 0.0M
2021-11-25 4.76 4.88 4.72 4.88 0.0M
2021-11-24 4.62 4.76 4.30 4.74 0.0M
2021-11-23 4.74 4.76 4.70 4.76 0.0M
2021-11-22 5.00 5.00 4.74 4.84 0.0M
2021-11-19 5.00 5.00 4.92 4.94 0.0M
2021-11-18 5.10 5.15 5.00 5.00 0.0M
2021-11-17 5.10 5.10 5.05 5.05 0.0M
2021-11-16 5.10 5.10 5.00 5.00 0.0M
2021-11-15 5.10 5.25 5.05 5.05 0.0M
2021-11-12 5.10 5.15 5.10 5.15 0.0M
2021-11-10 5.15 5.30 5.05 5.10 0.0M
2021-11-09 5.30 5.30 5.05 5.25 0.0M
2021-11-08 5.40 5.40 5.30 5.30 0.0M
2021-11-05 5.35 5.45 5.35 5.45 0.0M
2021-11-04 5.35 5.55 5.30 5.30 0.0M
2021-11-03 5.40 5.60 5.30 5.40 0.0M
2021-11-02 5.65 5.65 4.94 5.55 0.0M
2021-10-29 4.90 5.85 4.90 5.40 0.0M
2021-10-28 4.76 4.90 4.76 4.90 0.0M
2021-10-27 4.90 4.90 4.90 4.90 0.0M
2021-10-26 4.94 4.96 4.74 4.90 0.0M
2021-10-25 4.80 4.86 4.80 4.86 0.0M
2021-10-22 4.60 4.82 4.58 4.82 0.0M
2021-10-21 4.70 4.70 4.70 4.70 0.0M
2021-10-20 4.60 4.70 4.60 4.70 0.0M
2021-10-19 4.68 4.68 4.60 4.60 0.0M
2021-10-18 4.72 4.72 4.58 4.70 0.0M
2021-10-15 4.78 4.78 4.72 4.78 0.0M
2021-10-14 4.68 4.88 4.68 4.78 0.0M
2021-10-11 4.62 4.68 4.58 4.68 0.0M
2021-10-08 4.54 4.74 4.54 4.74 0.0M
2021-10-06 4.66 4.66 4.66 4.66 0.0M
2021-10-05 4.50 4.66 4.50 4.66 0.0M
2021-10-04 4.56 4.56 4.42 4.50 0.0M
2021-10-01 4.70 4.70 4.44 4.56 0.0M
2021-09-30 4.80 4.80 4.80 4.80 0.0M
2021-09-29 4.86 4.86 4.82 4.82 0.0M
2021-09-28 4.90 4.90 4.70 4.70 0.0M
2021-09-27 4.72 4.96 4.72 4.80 0.0M
2021-09-24 4.72 4.72 4.72 4.72 0.0M
2021-09-23 4.72 4.72 4.60 4.72 0.0M
2021-09-22 4.70 4.80 4.70 4.80 0.0M
2021-09-21 4.66 4.68 4.66 4.68 0.0M
2021-09-20 4.90 5.00 4.64 4.70 0.0M
2021-09-17 4.90 4.90 4.90 4.90 0.0M
2021-09-15 4.88 4.90 4.78 4.90 0.0M
2021-09-14 4.90 4.90 4.90 4.90 0.0M
2021-09-13 4.90 4.90 4.86 4.90 0.0M
2021-09-10 5.00 5.00 4.90 4.90 0.0M
2021-09-09 5.20 5.20 4.96 5.00 0.0M
2021-09-08 5.20 5.20 5.20 5.20 0.0M
2021-09-07 5.05 5.10 5.05 5.05 0.0M
2021-09-06 5.25 5.25 5.00 5.00 0.0M
2021-09-03 5.15 5.15 4.96 5.00 0.0M
2021-09-02 5.20 5.20 5.00 5.15 0.0M
2021-09-01 5.10 5.20 5.10 5.20 0.0M
2021-08-31 4.74 5.25 4.74 5.15 0.0M
2021-08-30 4.86 4.86 4.70 4.70 0.0M
2021-08-27 4.80 4.88 4.80 4.86 0.0M
2021-08-26 4.82 4.82 4.80 4.80 0.0M
2021-08-25 4.58 4.82 4.58 4.82 0.0M
2021-08-24 4.82 4.82 4.54 4.60 0.0M
2021-08-23 4.66 4.82 4.66 4.66 0.0M
2021-08-20 4.70 4.70 4.66 4.66 0.0M
2021-08-19 4.80 4.80 4.76 4.76 0.0M
2021-08-18 4.82 5.00 4.82 4.82 0.0M
2021-08-17 4.86 4.86 4.60 4.80 0.0M
2021-08-16 4.88 4.92 4.86 4.86 0.0M
2021-08-13 4.78 4.92 4.78 4.88 0.0M
2021-08-12 4.90 5.10 4.80 4.86 0.0M
2021-08-11 4.76 5.20 4.76 5.15 0.0M
2021-08-10 4.74 4.80 4.70 4.76 0.0M
2021-08-09 4.88 4.88 4.76 4.78 0.0M
2021-08-06 4.78 4.88 4.78 4.88 0.0M
2021-08-05 4.78 4.90 4.76 4.88 0.0M
2021-08-04 4.90 4.90 4.74 4.90 0.0M
2021-08-03 4.84 4.86 4.70 4.86 0.0M
2021-08-02 4.94 4.94 4.60 4.88 0.0M
2021-07-30 4.98 5.35 4.80 4.94 0.1M
2021-07-29 4.60 4.98 4.60 4.98 0.0M
2021-07-28 4.58 4.60 4.40 4.60 0.0M
2021-07-27 4.28 4.54 4.24 4.54 0.0M
2021-07-26 4.28 4.34 4.28 4.34 0.0M
2021-07-23 4.36 4.36 4.22 4.34 0.0M
2021-07-22 4.36 4.36 4.36 4.36 0.0M
2021-07-21 4.34 4.40 4.34 4.34 0.0M
2021-07-20 4.32 4.38 4.22 4.34 0.0M
2021-07-19 4.16 4.40 4.16 4.30 0.0M
2021-07-16 4.24 4.24 4.24 4.24 0.0M
2021-07-15 4.10 4.26 4.10 4.20 0.0M
2021-07-14 4.10 4.14 4.08 4.12 0.0M
2021-07-13 4.12 4.12 4.02 4.04 0.0M
2021-07-12 4.18 4.20 3.86 4.12 0.0M
2021-07-09 4.08 4.20 4.02 4.20 0.0M
2021-07-08 4.20 4.20 4.08 4.08 0.0M
2021-07-07 4.24 4.24 4.04 4.12 0.0M
2021-07-06 4.26 4.26 4.20 4.24 0.0M
2021-07-05 4.20 4.20 4.08 4.20 0.0M
2021-07-02 4.22 4.34 4.04 4.28 0.0M
2021-07-01 4.20 4.38 4.20 4.34 0.0M
2021-06-30 4.46 4.46 4.04 4.28 0.0M
2021-06-29 4.70 4.82 4.20 4.62 0.0M
2021-06-28 4.90 4.90 4.68 4.68 0.0M
2021-06-25 4.66 4.94 4.66 4.94 0.0M
2021-06-24 4.72 4.72 4.60 4.68 0.0M
2021-06-23 4.80 5.00 4.72 4.72 0.0M
2021-06-22 4.58 4.70 4.44 4.66 0.0M
2021-06-21 4.14 4.78 4.14 4.50 0.0M
2021-06-18 4.24 4.24 4.10 4.24 0.0M
2021-06-17 4.28 4.28 4.20 4.20 0.0M
2021-06-16 4.38 4.42 4.14 4.30 0.0M
2021-06-15 4.36 4.40 4.30 4.38 0.0M
2021-06-14 4.48 4.48 4.28 4.36 0.0M
2021-06-11 4.36 4.58 4.36 4.48 0.0M
2021-06-10 4.40 4.42 4.28 4.40 0.0M
2021-06-09 4.36 4.50 4.26 4.46 0.0M
2021-06-08 4.36 4.40 4.24 4.36 0.0M
2021-06-07 4.56 4.60 4.36 4.46 0.0M
2021-06-04 4.52 4.60 4.30 4.56 0.0M
2021-06-02 4.20 4.60 4.18 4.50 0.0M
2021-06-01 4.20 4.20 4.04 4.14 0.0M
2021-05-31 4.18 4.54 4.14 4.22 0.0M
2021-05-28 4.08 4.16 3.96 4.16 0.1M
2021-05-27 4.00 4.70 3.86 4.02 0.3M
2021-05-26 3.30 3.68 3.30 3.68 0.4M
2021-05-25 3.32 3.34 3.30 3.30 0.0M
2021-05-24 3.38 3.38 3.30 3.30 0.0M
2021-05-21 3.36 3.40 3.30 3.40 0.0M
2021-05-20 3.32 3.36 3.28 3.34 0.0M
2021-05-19 3.38 3.44 3.30 3.30 0.0M
2021-05-18 3.54 3.60 3.30 3.30 0.0M
2021-05-17 3.46 3.62 3.28 3.52 0.0M
2021-05-14 3.30 3.46 3.30 3.46 0.0M
2021-05-13 3.40 3.50 3.30 3.40 0.0M
2021-05-12 3.62 3.62 3.30 3.30 0.0M
2021-05-11 3.78 3.78 3.60 3.62 0.0M
2021-05-10 3.78 3.78 3.56 3.66 0.0M
2021-05-07 3.62 3.78 3.62 3.78 0.0M
2021-05-06 3.64 3.76 3.54 3.62 0.0M
2021-05-05 3.78 3.78 3.64 3.64 0.0M
2021-05-04 3.80 3.84 3.60 3.80 0.0M
2021-04-30 3.48 3.80 3.48 3.62 0.0M
2021-04-29 3.08 3.48 3.08 3.48 0.0M
2021-04-28 3.06 3.16 3.06 3.16 0.0M
2021-04-27 3.16 3.16 3.12 3.12 0.0M
2021-04-26 3.02 3.20 2.98 3.18 0.0M
2021-04-23 3.24 3.24 3.10 3.20 0.0M
2021-04-22 3.24 3.24 3.10 3.24 0.0M
2021-04-21 3.12 3.24 3.04 3.24 0.0M
2021-04-20 3.34 3.34 3.12 3.12 0.0M
2021-04-19 3.58 3.58 3.30 3.30 0.0M
2021-04-16 3.30 3.50 3.20 3.50 0.0M
2021-04-15 3.26 3.32 3.20 3.28 0.0M
2021-04-14 3.46 3.46 2.88 3.32 0.0M
2021-04-13 3.64 3.64 3.42 3.58 0.0M
2021-04-12 3.72 3.90 3.72 3.74 0.0M
2021-04-09 3.60 3.74 3.44 3.68 0.0M
2021-04-08 3.50 3.90 3.44 3.58 0.0M
2021-04-07 3.34 3.56 3.34 3.48 0.0M
2021-04-06 3.10 3.36 3.10 3.36 0.0M
2021-04-01 3.18 3.18 3.06 3.18 0.0M
2021-03-31 3.02 3.06 3.02 3.06 0.0M
2021-03-30 2.96 3.20 2.96 3.08 0.0M
2021-03-29 2.92 2.94 2.88 2.94 0.0M
2021-03-26 2.92 2.92 2.92 2.92 0.0M
2021-03-25 2.96 3.00 2.90 2.94 0.0M
2021-03-24 3.04 3.10 2.88 3.10 0.0M
2021-03-23 3.00 3.06 3.00 3.06 0.0M
2021-03-22 3.04 3.08 2.94 3.08 0.0M
2021-03-19 3.08 3.10 3.06 3.08 0.0M
2021-03-18 3.08 3.08 3.00 3.08 0.0M
2021-03-17 3.20 3.20 2.88 3.08 0.0M
2021-03-16 3.08 3.26 2.98 3.12 0.0M
2021-03-15 2.70 3.18 2.70 3.06 0.1M
2021-03-12 2.80 2.86 2.66 2.76 0.0M
2021-03-11 2.70 2.84 2.62 2.72 0.0M
2021-03-10 2.60 2.64 2.60 2.62 0.0M
2021-03-09 2.54 2.68 2.54 2.62 0.0M
2021-03-08 2.54 2.60 2.44 2.56 0.0M
2021-03-05 2.38 2.52 2.32 2.48 0.0M
2021-03-04 2.30 2.32 2.26 2.32 0.0M
2021-03-03 2.28 2.36 2.20 2.24 0.0M
2021-03-02 2.34 2.34 2.20 2.30 0.1M
2021-03-01 2.52 2.54 2.24 2.32 0.1M
2021-02-26 2.42 2.52 2.32 2.42 0.0M
2021-02-25 2.66 2.70 2.40 2.40 0.0M
2021-02-24 2.48 2.60 2.40 2.58 0.0M
2021-02-23 2.84 2.88 2.40 2.48 0.1M
2021-02-22 2.78 2.96 2.78 2.94 0.0M
2021-02-19 2.82 3.06 2.72 2.80 0.1M
2021-02-18 3.48 3.48 2.80 2.82 0.1M
2021-02-17 4.08 4.08 3.30 3.30 0.0M
2021-02-16 3.74 4.40 3.50 4.10 0.0M
2021-02-15 5.60 5.60 4.40 4.50 0.0M
2021-02-12 5.80 6.20 5.00 5.15 0.0M
2021-02-11 7.20 7.35 5.15 5.95 0.0M
2021-02-10 6.10 7.10 5.80 6.90 0.0M
2021-02-09 4.70 6.45 3.82 5.70 0.0M
2021-02-08 3.70 4.44 3.00 4.44 0.0M
2021-02-05 2.60 3.06 2.60 3.06 0.0M
2021-02-04 2.50 2.50 2.32 2.32 0.0M
2021-02-03 2.26 2.40 2.24 2.24 0.0M
2021-02-02 2.26 2.26 2.26 2.26 0.0M
2021-02-01 2.24 2.26 2.24 2.26 0.0M
2021-01-29 2.24 2.24 2.24 2.24 0.0M
2021-01-28 2.24 2.24 2.20 2.20 0.0M
2021-01-27 2.20 2.24 2.20 2.24 0.0M
2021-01-25 2.20 2.20 2.20 2.20 0.0M
2021-01-22 2.20 2.20 2.20 2.20 0.0M
2021-01-21 2.20 2.20 2.20 2.20 0.0M
2021-01-20 2.20 2.20 2.20 2.20 0.0M
2021-01-15 2.18 2.20 2.16 2.20 0.0M
2021-01-14 2.20 2.20 2.20 2.20 0.0M
2021-01-11 2.20 2.30 2.20 2.20 0.0M
2021-01-07 2.20 2.20 2.20 2.20 0.0M
2021-01-04 2.30 2.30 2.30 2.30 0.0M