2,180.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 21,700.00 | 23,800.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-12-28 | 21,500.00 | 22,200.00 | 19,750.00 | 21,700.00 | 0.0M |
| 2022-12-27 | 21,100.00 | 21,100.00 | 19,000.00 | 20,950.00 | 0.0M |
| 2022-12-26 | 20,000.00 | 21,450.00 | 20,000.00 | 21,250.00 | 0.0M |
| 2022-12-23 | 22,400.00 | 24,650.00 | 19,750.00 | 20,000.00 | 0.0M |
| 2022-12-22 | 19,200.00 | 22,500.00 | 19,200.00 | 22,400.00 | 0.0M |
| 2022-12-21 | 24,300.00 | 24,300.00 | 20,000.00 | 21,500.00 | 0.0M |
| 2022-12-20 | 21,200.00 | 21,250.00 | 19,000.00 | 21,250.00 | 0.0M |
| 2022-12-19 | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2022-12-16 | 14,800.00 | 16,150.00 | 14,800.00 | 16,100.00 | 0.0M |
| 2022-12-15 | 13,950.00 | 14,050.00 | 12,250.00 | 14,050.00 | 0.0M |
| 2022-12-14 | 11,850.00 | 12,800.00 | 10,100.00 | 12,250.00 | 0.0M |
| 2022-12-13 | 10,750.00 | 11,150.00 | 8,260.00 | 11,150.00 | 0.0M |
| 2022-12-12 | 12,500.00 | 12,500.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-12-09 | 13,050.00 | 13,300.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-12-08 | 13,000.00 | 13,900.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2022-12-07 | 14,000.00 | 14,900.00 | 13,200.00 | 13,550.00 | 0.0M |
| 2022-12-06 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-12-05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-12-02 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2022-12-01 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2022-11-30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-11-29 | 40,500.00 | 40,500.00 | 34,450.00 | 34,450.00 | 0.0M |