585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,177.00 | 1,212.00 | 1,159.00 | 1,173.00 | 0.2M |
| 2023-12-27 | 1,210.00 | 1,210.00 | 1,155.00 | 1,188.00 | 0.3M |
| 2023-12-26 | 1,210.00 | 1,290.00 | 1,135.00 | 1,210.00 | 0.8M |
| 2023-12-22 | 1,310.00 | 1,408.00 | 1,198.00 | 1,213.00 | 1.7M |
| 2023-12-21 | 1,540.00 | 1,570.00 | 1,262.00 | 1,262.00 | 4.8M |
| 2023-12-20 | 1,391.00 | 1,463.00 | 1,344.00 | 1,463.00 | 4.0M |
| 2023-12-19 | 1,105.00 | 1,130.00 | 1,077.00 | 1,126.00 | 0.1M |
| 2023-12-18 | 1,118.00 | 1,118.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2023-12-15 | 1,108.00 | 1,113.00 | 1,076.00 | 1,113.00 | 0.1M |
| 2023-12-14 | 1,098.00 | 1,115.00 | 1,078.00 | 1,113.00 | 0.1M |
| 2023-12-13 | 1,142.00 | 1,142.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-12-12 | 1,128.00 | 1,143.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2023-12-11 | 1,120.00 | 1,134.00 | 1,115.00 | 1,128.00 | 0.0M |
| 2023-12-08 | 1,112.00 | 1,120.00 | 1,092.00 | 1,120.00 | 0.0M |
| 2023-12-07 | 1,090.00 | 1,135.00 | 1,085.00 | 1,117.00 | 0.0M |
| 2023-12-06 | 1,100.00 | 1,109.00 | 1,087.00 | 1,106.00 | 0.1M |
| 2023-12-05 | 1,117.00 | 1,117.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2023-12-04 | 1,109.00 | 1,144.00 | 1,093.00 | 1,114.00 | 0.1M |
| 2023-12-01 | 1,070.00 | 1,124.00 | 1,061.00 | 1,109.00 | 0.1M |
| 2023-11-30 | 1,071.00 | 1,072.00 | 1,041.00 | 1,071.00 | 0.1M |
| 2023-11-29 | 1,064.00 | 1,071.00 | 1,045.00 | 1,071.00 | 0.0M |
| 2023-11-28 | 1,080.00 | 1,092.00 | 1,006.00 | 1,061.00 | 0.1M |
| 2023-11-27 | 1,075.00 | 1,075.00 | 1,056.00 | 1,069.00 | 0.0M |
| 2023-11-24 | 1,083.00 | 1,084.00 | 1,059.00 | 1,071.00 | 0.0M |
| 2023-11-23 | 1,068.00 | 1,084.00 | 1,044.00 | 1,084.00 | 0.1M |
| 2023-11-22 | 1,064.00 | 1,095.00 | 1,045.00 | 1,064.00 | 0.1M |
| 2023-11-21 | 1,077.00 | 1,095.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2023-11-20 | 1,092.00 | 1,092.00 | 1,072.00 | 1,077.00 | 0.1M |
| 2023-11-17 | 1,093.00 | 1,104.00 | 1,087.00 | 1,092.00 | 0.0M |
| 2023-11-16 | 1,088.00 | 1,095.00 | 1,082.00 | 1,093.00 | 0.0M |
| 2023-11-15 | 1,095.00 | 1,095.00 | 1,078.00 | 1,088.00 | 0.0M |
| 2023-11-14 | 1,069.00 | 1,074.00 | 1,050.00 | 1,074.00 | 0.0M |
| 2023-11-13 | 1,065.00 | 1,069.00 | 1,051.00 | 1,069.00 | 0.0M |
| 2023-11-10 | 1,066.00 | 1,082.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2023-11-09 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-11-08 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-11-07 | 1,116.00 | 1,118.00 | 1,070.00 | 1,100.00 | 0.1M |
| 2023-11-06 | 1,075.00 | 1,108.00 | 1,071.00 | 1,104.00 | 0.0M |
| 2023-11-03 | 1,047.00 | 1,071.00 | 1,046.00 | 1,065.00 | 0.0M |
| 2023-11-02 | 1,017.00 | 1,037.00 | 1,017.00 | 1,037.00 | 0.0M |
| 2023-11-01 | 1,007.00 | 1,020.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2023-10-31 | 1,055.00 | 1,065.00 | 965.00 | 1,007.00 | 0.1M |
| 2023-10-30 | 1,068.00 | 1,068.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2023-10-27 | 1,070.00 | 1,071.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2023-10-26 | 1,089.00 | 1,089.00 | 1,047.00 | 1,070.00 | 0.0M |
| 2023-10-25 | 1,095.00 | 1,102.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2023-10-24 | 1,036.00 | 1,083.00 | 1,035.00 | 1,083.00 | 0.0M |
| 2023-10-23 | 1,116.00 | 1,120.00 | 1,060.00 | 1,071.00 | 0.0M |
| 2023-10-20 | 1,194.00 | 1,200.00 | 1,084.00 | 1,109.00 | 0.1M |
| 2023-10-19 | 1,226.00 | 1,233.00 | 1,179.00 | 1,194.00 | 0.0M |
| 2023-10-18 | 1,227.00 | 1,235.00 | 1,215.00 | 1,226.00 | 0.0M |
| 2023-10-17 | 1,202.00 | 1,220.00 | 1,202.00 | 1,220.00 | 0.0M |
| 2023-10-16 | 1,233.00 | 1,233.00 | 1,194.00 | 1,202.00 | 0.0M |
| 2023-10-13 | 1,242.00 | 1,245.00 | 1,221.00 | 1,225.00 | 0.0M |
| 2023-10-12 | 1,223.00 | 1,235.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2023-10-11 | 1,212.00 | 1,219.00 | 1,199.00 | 1,213.00 | 0.0M |
| 2023-10-10 | 1,221.00 | 1,227.00 | 1,183.00 | 1,212.00 | 0.0M |
| 2023-10-06 | 1,187.00 | 1,219.00 | 1,187.00 | 1,219.00 | 0.0M |
| 2023-10-05 | 1,205.00 | 1,205.00 | 1,180.00 | 1,187.00 | 0.0M |
| 2023-10-04 | 1,241.00 | 1,253.00 | 1,205.00 | 1,205.00 | 0.1M |
| 2023-09-27 | 1,197.00 | 1,294.00 | 1,190.00 | 1,241.00 | 0.0M |
| 2023-09-26 | 1,235.00 | 1,242.00 | 1,195.00 | 1,203.00 | 0.0M |
| 2023-09-25 | 1,275.00 | 1,284.00 | 1,227.00 | 1,235.00 | 0.1M |
| 2023-09-22 | 1,289.00 | 1,289.00 | 1,279.00 | 1,288.00 | 0.0M |
| 2023-09-21 | 1,302.00 | 1,302.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-09-20 | 1,303.00 | 1,313.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2023-09-19 | 1,321.00 | 1,330.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-09-18 | 1,349.00 | 1,362.00 | 1,320.00 | 1,321.00 | 0.1M |
| 2023-09-15 | 1,384.00 | 1,384.00 | 1,336.00 | 1,349.00 | 0.1M |
| 2023-09-14 | 1,433.00 | 1,481.00 | 1,357.00 | 1,357.00 | 0.3M |
| 2023-09-13 | 1,323.00 | 1,448.00 | 1,305.00 | 1,413.00 | 0.3M |
| 2023-09-12 | 1,322.00 | 1,343.00 | 1,310.00 | 1,323.00 | 0.1M |
| 2023-09-11 | 1,343.00 | 1,355.00 | 1,315.00 | 1,322.00 | 0.1M |
| 2023-09-08 | 1,335.00 | 1,345.00 | 1,330.00 | 1,343.00 | 0.0M |
| 2023-09-07 | 1,360.00 | 1,368.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-09-06 | 1,385.00 | 1,387.00 | 1,363.00 | 1,374.00 | 0.0M |
| 2023-09-05 | 1,376.00 | 1,400.00 | 1,368.00 | 1,369.00 | 0.1M |
| 2023-09-04 | 1,427.00 | 1,443.00 | 1,390.00 | 1,394.00 | 0.0M |
| 2023-09-01 | 1,389.00 | 1,430.00 | 1,380.00 | 1,427.00 | 0.0M |
| 2023-08-31 | 1,411.00 | 1,425.00 | 1,386.00 | 1,389.00 | 0.1M |
| 2023-08-30 | 1,450.00 | 1,460.00 | 1,441.00 | 1,450.00 | 0.0M |
| 2023-08-29 | 1,399.00 | 1,465.00 | 1,386.00 | 1,445.00 | 0.1M |
| 2023-08-28 | 1,375.00 | 1,399.00 | 1,372.00 | 1,399.00 | 0.0M |
| 2023-08-25 | 1,393.00 | 1,393.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2023-08-24 | 1,350.00 | 1,437.00 | 1,350.00 | 1,393.00 | 0.2M |
| 2023-08-23 | 1,332.00 | 1,372.00 | 1,318.00 | 1,355.00 | 0.0M |
| 2023-08-22 | 1,375.00 | 1,375.00 | 1,312.00 | 1,329.00 | 0.0M |
| 2023-08-21 | 1,344.00 | 1,360.00 | 1,330.00 | 1,352.00 | 0.0M |
| 2023-08-18 | 1,335.00 | 1,365.00 | 1,310.00 | 1,350.00 | 0.0M |
| 2023-08-17 | 1,350.00 | 1,378.00 | 1,313.00 | 1,335.00 | 0.1M |
| 2023-08-16 | 1,420.00 | 1,420.00 | 1,367.00 | 1,390.00 | 0.1M |
| 2023-08-14 | 1,470.00 | 1,470.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2023-08-11 | 1,446.00 | 1,479.00 | 1,436.00 | 1,455.00 | 0.1M |
| 2023-08-10 | 1,454.00 | 1,454.00 | 1,409.00 | 1,446.00 | 0.0M |
| 2023-08-09 | 1,409.00 | 1,474.00 | 1,364.00 | 1,439.00 | 0.1M |
| 2023-08-08 | 1,456.00 | 1,469.00 | 1,412.00 | 1,429.00 | 0.1M |
| 2023-08-07 | 1,434.00 | 1,485.00 | 1,412.00 | 1,471.00 | 0.1M |
| 2023-08-04 | 1,422.00 | 1,459.00 | 1,411.00 | 1,432.00 | 0.0M |
| 2023-08-03 | 1,428.00 | 1,444.00 | 1,378.00 | 1,444.00 | 0.1M |
| 2023-08-02 | 1,478.00 | 1,486.00 | 1,449.00 | 1,449.00 | 0.1M |
| 2023-08-01 | 1,442.00 | 1,485.00 | 1,441.00 | 1,478.00 | 0.0M |
| 2023-07-31 | 1,483.00 | 1,483.00 | 1,432.00 | 1,439.00 | 0.1M |
| 2023-07-28 | 1,364.00 | 1,439.00 | 1,364.00 | 1,439.00 | 0.1M |
| 2023-07-27 | 1,323.00 | 1,393.00 | 1,317.00 | 1,383.00 | 0.1M |
| 2023-07-26 | 1,372.00 | 1,389.00 | 1,317.00 | 1,328.00 | 0.2M |
| 2023-07-25 | 1,456.00 | 1,456.00 | 1,400.00 | 1,401.00 | 0.2M |
| 2023-07-24 | 1,565.00 | 1,565.00 | 1,430.00 | 1,456.00 | 0.3M |
| 2023-07-21 | 1,639.00 | 1,639.00 | 1,548.00 | 1,565.00 | 0.3M |
| 2023-07-20 | 1,508.00 | 1,800.00 | 1,482.00 | 1,646.00 | 3.1M |
| 2023-07-19 | 1,539.00 | 1,580.00 | 1,480.00 | 1,502.00 | 0.1M |
| 2023-07-18 | 1,555.00 | 1,595.00 | 1,522.00 | 1,534.00 | 0.1M |
| 2023-07-17 | 1,549.00 | 1,600.00 | 1,548.00 | 1,570.00 | 0.1M |
| 2023-07-14 | 1,594.00 | 1,594.00 | 1,544.00 | 1,564.00 | 0.1M |
| 2023-07-13 | 1,566.00 | 1,595.00 | 1,565.00 | 1,595.00 | 0.1M |
| 2023-07-12 | 1,590.00 | 1,614.00 | 1,564.00 | 1,566.00 | 0.1M |
| 2023-07-11 | 1,599.00 | 1,614.00 | 1,550.00 | 1,590.00 | 0.1M |
| 2023-07-10 | 1,536.00 | 1,599.00 | 1,533.00 | 1,597.00 | 0.1M |
| 2023-07-07 | 1,541.00 | 1,580.00 | 1,540.00 | 1,568.00 | 0.1M |
| 2023-07-06 | 1,655.00 | 1,655.00 | 1,571.00 | 1,571.00 | 0.1M |
| 2023-07-05 | 1,670.00 | 1,690.00 | 1,631.00 | 1,650.00 | 0.1M |
| 2023-07-04 | 1,700.00 | 1,730.00 | 1,653.00 | 1,680.00 | 0.2M |
| 2023-07-03 | 1,628.00 | 1,704.00 | 1,628.00 | 1,692.00 | 0.1M |
| 2023-06-30 | 1,600.00 | 1,643.00 | 1,560.00 | 1,642.00 | 0.1M |
| 2023-06-29 | 1,655.00 | 1,659.00 | 1,602.00 | 1,607.00 | 0.1M |
| 2023-06-28 | 1,674.00 | 1,704.00 | 1,636.00 | 1,660.00 | 0.2M |
| 2023-06-27 | 1,725.00 | 1,732.00 | 1,678.00 | 1,704.00 | 0.1M |
| 2023-06-26 | 1,698.00 | 1,732.00 | 1,664.00 | 1,732.00 | 0.1M |
| 2023-06-23 | 1,711.00 | 1,739.00 | 1,689.00 | 1,698.00 | 0.1M |
| 2023-06-22 | 1,694.00 | 1,750.00 | 1,693.00 | 1,711.00 | 0.1M |
| 2023-06-21 | 1,709.00 | 1,761.00 | 1,703.00 | 1,712.00 | 0.1M |
| 2023-06-20 | 1,758.00 | 1,760.00 | 1,700.00 | 1,709.00 | 0.1M |
| 2023-06-19 | 1,778.00 | 1,778.00 | 1,708.00 | 1,758.00 | 0.2M |
| 2023-06-16 | 1,845.00 | 1,845.00 | 1,770.00 | 1,777.00 | 0.1M |
| 2023-06-15 | 1,781.00 | 1,830.00 | 1,770.00 | 1,799.00 | 0.2M |
| 2023-06-14 | 1,824.00 | 1,843.00 | 1,780.00 | 1,790.00 | 0.2M |
| 2023-06-13 | 1,788.00 | 1,849.00 | 1,788.00 | 1,821.00 | 0.2M |
| 2023-06-12 | 1,787.00 | 1,829.00 | 1,760.00 | 1,822.00 | 0.1M |
| 2023-06-09 | 1,787.00 | 1,825.00 | 1,780.00 | 1,787.00 | 0.1M |
| 2023-06-08 | 1,877.00 | 1,877.00 | 1,783.00 | 1,787.00 | 0.2M |
| 2023-06-07 | 1,877.00 | 1,900.00 | 1,853.00 | 1,878.00 | 0.2M |
| 2023-06-05 | 1,885.00 | 1,887.00 | 1,848.00 | 1,884.00 | 0.1M |
| 2023-06-02 | 1,921.00 | 1,932.00 | 1,853.00 | 1,866.00 | 0.3M |
| 2023-06-01 | 1,862.00 | 1,918.00 | 1,840.00 | 1,900.00 | 0.4M |
| 2023-05-31 | 2,030.00 | 2,030.00 | 1,860.00 | 1,862.00 | 0.7M |
| 2023-05-30 | 1,841.00 | 1,889.00 | 1,829.00 | 1,883.00 | 0.3M |
| 2023-05-26 | 1,887.00 | 1,904.00 | 1,822.00 | 1,840.00 | 0.4M |
| 2023-05-25 | 1,885.00 | 1,918.00 | 1,842.00 | 1,868.00 | 0.4M |
| 2023-05-24 | 2,015.00 | 2,015.00 | 1,825.00 | 1,884.00 | 0.8M |
| 2023-05-23 | 2,020.00 | 2,025.00 | 1,914.00 | 1,955.00 | 0.9M |
| 2023-05-22 | 1,987.00 | 2,275.00 | 1,981.00 | 2,010.00 | 17.1M |
| 2023-05-19 | 2,030.00 | 2,035.00 | 1,893.00 | 1,930.00 | 1.5M |
| 2023-05-18 | 2,295.00 | 2,500.00 | 2,020.00 | 2,050.00 | 15.9M |
| 2023-05-17 | 1,524.00 | 1,981.00 | 1,524.00 | 1,981.00 | 4.4M |
| 2023-05-16 | 1,500.00 | 1,724.00 | 1,489.00 | 1,524.00 | 1.9M |
| 2023-05-15 | 1,579.00 | 1,579.00 | 1,505.00 | 1,515.00 | 0.2M |
| 2023-05-12 | 1,631.00 | 1,644.00 | 1,579.00 | 1,579.00 | 0.1M |
| 2023-05-11 | 1,640.00 | 1,673.00 | 1,631.00 | 1,631.00 | 0.1M |
| 2023-05-10 | 1,669.00 | 1,675.00 | 1,612.00 | 1,640.00 | 0.1M |
| 2023-05-09 | 1,713.00 | 1,731.00 | 1,626.00 | 1,652.00 | 0.1M |
| 2023-05-08 | 1,680.00 | 1,759.00 | 1,661.00 | 1,713.00 | 0.2M |
| 2023-05-04 | 1,641.00 | 1,693.00 | 1,640.00 | 1,680.00 | 0.1M |
| 2023-05-03 | 1,660.00 | 1,726.00 | 1,631.00 | 1,708.00 | 0.2M |
| 2023-05-02 | 1,618.00 | 1,686.00 | 1,618.00 | 1,677.00 | 0.1M |
| 2023-04-28 | 1,679.00 | 1,694.00 | 1,616.00 | 1,618.00 | 0.1M |
| 2023-04-27 | 1,678.00 | 1,678.00 | 1,601.00 | 1,662.00 | 0.2M |
| 2023-04-26 | 1,715.00 | 1,755.00 | 1,674.00 | 1,678.00 | 0.2M |
| 2023-04-25 | 1,764.00 | 1,781.00 | 1,677.00 | 1,715.00 | 0.2M |
| 2023-04-24 | 1,672.00 | 1,798.00 | 1,636.00 | 1,764.00 | 0.4M |
| 2023-04-21 | 1,719.00 | 1,815.00 | 1,670.00 | 1,692.00 | 0.5M |
| 2023-04-20 | 1,883.00 | 1,883.00 | 1,726.00 | 1,748.00 | 0.4M |
| 2023-04-19 | 1,863.00 | 1,896.00 | 1,830.00 | 1,873.00 | 0.3M |
| 2023-04-18 | 1,861.00 | 1,900.00 | 1,836.00 | 1,862.00 | 0.3M |
| 2023-04-17 | 1,860.00 | 1,930.00 | 1,849.00 | 1,884.00 | 0.3M |
| 2023-04-14 | 1,898.00 | 1,977.00 | 1,860.00 | 1,873.00 | 0.6M |
| 2023-04-13 | 1,987.00 | 1,987.00 | 1,872.00 | 1,875.00 | 0.9M |
| 2023-04-12 | 1,909.00 | 2,240.00 | 1,848.00 | 1,987.00 | 6.9M |
| 2023-04-11 | 1,906.00 | 1,934.00 | 1,829.00 | 1,909.00 | 0.3M |
| 2023-04-10 | 1,904.00 | 2,050.00 | 1,880.00 | 1,907.00 | 1.5M |
| 2023-04-07 | 1,923.00 | 1,948.00 | 1,880.00 | 1,932.00 | 0.6M |
| 2023-04-06 | 1,973.00 | 1,989.00 | 1,878.00 | 1,922.00 | 0.6M |
| 2023-04-05 | 2,135.00 | 2,150.00 | 1,955.00 | 1,972.00 | 2.0M |
| 2023-04-04 | 1,788.00 | 2,240.00 | 1,788.00 | 2,135.00 | 15.5M |
| 2023-04-03 | 1,810.00 | 1,815.00 | 1,750.00 | 1,784.00 | 0.6M |
| 2023-04-02 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-03-31 | 1,891.00 | 1,994.00 | 1,759.00 | 1,780.00 | 1.0M |
| 2023-03-30 | 1,997.00 | 2,140.00 | 1,890.00 | 1,890.00 | 4.9M |
| 2023-03-29 | 1,971.00 | 2,220.00 | 1,810.00 | 1,930.00 | 12.2M |
| 2023-03-28 | 1,310.00 | 1,712.00 | 1,310.00 | 1,712.00 | 4.4M |
| 2023-03-27 | 1,307.00 | 1,325.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2023-03-24 | 1,303.00 | 1,324.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2023-03-23 | 1,333.00 | 1,333.00 | 1,303.00 | 1,306.00 | 0.1M |
| 2023-03-22 | 1,345.00 | 1,353.00 | 1,327.00 | 1,331.00 | 0.1M |
| 2023-03-21 | 1,349.00 | 1,349.00 | 1,340.00 | 1,344.00 | 0.0M |
| 2023-03-20 | 1,345.00 | 1,350.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2023-03-17 | 1,338.00 | 1,344.00 | 1,328.00 | 1,339.00 | 0.1M |
| 2023-03-16 | 1,360.00 | 1,363.00 | 1,317.00 | 1,328.00 | 0.1M |
| 2023-03-15 | 1,415.00 | 1,425.00 | 1,360.00 | 1,360.00 | 0.2M |
| 2023-03-14 | 1,430.00 | 1,455.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2023-03-13 | 1,483.00 | 1,496.00 | 1,450.00 | 1,455.00 | 0.1M |
| 2023-03-10 | 1,532.00 | 1,534.00 | 1,502.00 | 1,506.00 | 0.1M |
| 2023-03-09 | 1,553.00 | 1,556.00 | 1,529.00 | 1,532.00 | 0.0M |
| 2023-03-08 | 1,547.00 | 1,561.00 | 1,541.00 | 1,558.00 | 0.1M |
| 2023-03-07 | 1,550.00 | 1,573.00 | 1,550.00 | 1,564.00 | 0.0M |
| 2023-03-06 | 1,514.00 | 1,583.00 | 1,514.00 | 1,571.00 | 0.1M |
| 2023-03-03 | 1,511.00 | 1,530.00 | 1,511.00 | 1,514.00 | 0.0M |
| 2023-03-02 | 1,508.00 | 1,508.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2023-02-28 | 1,509.00 | 1,510.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2023-02-27 | 1,509.00 | 1,515.00 | 1,491.00 | 1,510.00 | 0.0M |
| 2023-02-26 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-02-24 | 1,540.00 | 1,544.00 | 1,495.00 | 1,509.00 | 0.0M |
| 2023-02-23 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-02-22 | 1,576.00 | 1,576.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2023-02-21 | 1,576.00 | 1,585.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2023-02-20 | 1,580.00 | 1,580.00 | 1,547.00 | 1,576.00 | 0.0M |
| 2023-02-17 | 1,590.00 | 1,595.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2023-02-16 | 1,590.00 | 1,595.00 | 1,584.00 | 1,590.00 | 0.0M |
| 2023-02-15 | 1,588.00 | 1,619.00 | 1,583.00 | 1,590.00 | 0.1M |
| 2023-02-14 | 1,607.00 | 1,625.00 | 1,607.00 | 1,619.00 | 0.0M |
| 2023-02-13 | 1,606.00 | 1,624.00 | 1,600.00 | 1,624.00 | 0.0M |
| 2023-02-10 | 1,655.00 | 1,673.00 | 1,610.00 | 1,624.00 | 0.1M |
| 2023-02-09 | 1,621.00 | 1,675.00 | 1,621.00 | 1,657.00 | 0.1M |
| 2023-02-08 | 1,626.00 | 1,626.00 | 1,619.00 | 1,623.00 | 0.1M |
| 2023-02-07 | 1,608.00 | 1,625.00 | 1,608.00 | 1,625.00 | 0.0M |
| 2023-02-06 | 1,621.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2023-02-03 | 1,645.00 | 1,645.00 | 1,631.00 | 1,636.00 | 0.0M |
| 2023-02-02 | 1,648.00 | 1,649.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2023-02-01 | 1,581.00 | 1,646.00 | 1,581.00 | 1,642.00 | 0.1M |
| 2023-01-31 | 1,571.00 | 1,594.00 | 1,548.00 | 1,581.00 | 0.0M |
| 2023-01-30 | 1,565.00 | 1,572.00 | 1,559.00 | 1,571.00 | 0.0M |
| 2023-01-27 | 1,555.00 | 1,565.00 | 1,542.00 | 1,565.00 | 0.0M |
| 2023-01-26 | 1,557.00 | 1,565.00 | 1,539.00 | 1,547.00 | 0.1M |
| 2023-01-25 | 1,560.00 | 1,562.00 | 1,548.00 | 1,557.00 | 0.0M |
| 2023-01-20 | 1,560.00 | 1,565.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2023-01-19 | 1,550.00 | 1,565.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2023-01-18 | 1,545.00 | 1,560.00 | 1,525.00 | 1,560.00 | 0.0M |
| 2023-01-17 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-01-16 | 1,585.00 | 1,585.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2023-01-13 | 1,580.00 | 1,590.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2023-01-12 | 1,570.00 | 1,575.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2023-01-11 | 1,555.00 | 1,565.00 | 1,525.00 | 1,555.00 | 0.0M |
| 2023-01-10 | 1,535.00 | 1,555.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2023-01-09 | 1,505.00 | 1,535.00 | 1,490.00 | 1,535.00 | 0.0M |
| 2023-01-06 | 1,485.00 | 1,505.00 | 1,465.00 | 1,505.00 | 0.0M |
| 2023-01-05 | 1,495.00 | 1,495.00 | 1,465.00 | 1,485.00 | 0.0M |
| 2023-01-04 | 1,425.00 | 1,495.00 | 1,420.00 | 1,495.00 | 0.0M |
| 2023-01-03 | 1,420.00 | 1,440.00 | 1,380.00 | 1,440.00 | 0.1M |
| 2023-01-02 | 1,475.00 | 1,490.00 | 1,430.00 | 1,445.00 | 0.1M |