Invesco CoinShares Global Blockchain UCITS ETF

INBCHN
🏛️ 멕시코 →
3,061.56
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 3,061.56 3,061.56 3,061.56 3,061.56 0.0M
2025-09-22 3,055.67 3,055.67 3,055.67 3,055.67 0.0M
2025-09-19 3,037.14 3,037.14 3,037.14 3,037.14 0.0M
2025-09-18 3,043.60 3,043.60 2,972.76 2,972.76 0.0M
2025-09-11 2,797.76 2,797.76 2,797.76 2,797.76 0.0M
2025-09-02 2,716.74 2,716.74 2,716.74 2,716.74 0.0M
2025-08-18 2,684.76 2,684.76 2,684.76 2,684.76 0.0M
2025-08-06 2,595.32 2,595.32 2,595.32 2,595.32 0.0M
2025-08-05 2,591.46 2,591.46 2,591.46 2,591.46 0.0M
2025-08-04 2,608.48 2,608.48 2,608.48 2,608.48 0.0M
2025-07-23 2,749.16 2,749.16 2,749.16 2,749.16 0.0M
2025-07-09 2,618.46 2,655.86 2,618.46 2,655.86 0.0M
2025-06-20 2,443.69 2,443.69 2,443.69 2,443.69 0.0M
2025-06-10 2,418.13 2,418.13 2,418.13 2,418.13 0.0M
2025-05-30 2,199.53 2,199.53 2,199.53 2,199.53 0.0M
2025-03-04 1,987.37 1,987.37 1,987.37 1,987.37 0.0M
2025-02-26 2,074.75 2,074.75 2,074.75 2,074.75 0.0M
2025-02-24 2,194.07 2,194.07 2,194.07 2,194.07 0.0M
2025-02-06 2,355.75 2,355.75 2,355.75 2,355.75 0.0M