Invesco CoinShares Global Blockchain UCITS ETF

INBCHN
🏛️ 멕시코 →
3,061.56
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 2,334.02 2,334.02 2,334.02 2,334.02 0.0M
2021-12-01 2,626.58 2,626.58 2,626.58 2,626.58 0.0M
2021-11-03 2,700.98 2,700.98 2,700.98 2,700.98 0.0M
2021-11-01 2,617.13 2,617.13 2,617.13 2,617.13 0.0M
2021-10-15 2,443.91 2,443.91 2,443.91 2,443.91 0.0M
2021-10-12 2,353.46 2,353.46 2,353.46 2,353.46 0.0M
2021-09-30 2,239.83 2,239.83 2,239.83 2,239.83 0.0M
2021-09-07 2,383.44 2,385.32 2,383.44 2,385.32 0.0M
2021-08-30 2,327.21 2,327.21 2,327.21 2,327.21 0.0M
2021-08-20 2,261.30 2,261.30 2,261.30 2,261.30 0.0M
2021-08-13 2,331.40 2,331.40 2,331.40 2,331.40 0.0M