Invesco CoinShares Global Blockchain UCITS ETF

INBCHN
🏛️ 멕시코 →
3,061.56
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-06 1,317.98 1,317.98 1,317.98 1,317.98 0.0M
2023-11-27 1,163.48 1,163.48 1,163.48 1,163.48 0.0M
2023-11-01 1,071.94 1,071.94 1,071.94 1,071.94 0.0M
2023-10-11 1,080.07 1,080.07 1,080.07 1,080.07 0.0M
2023-07-21 1,198.32 1,198.32 1,198.32 1,198.32 0.0M
2023-06-05 1,089.12 1,089.12 1,089.12 1,089.12 0.0M
2023-03-30 1,115.77 1,115.77 1,115.77 1,115.77 0.0M
2023-03-08 1,088.06 1,088.06 1,088.06 1,088.06 0.0M
2023-01-31 1,211.55 1,211.55 1,211.55 1,211.55 0.0M
2023-01-03 1,066.39 1,066.39 1,066.39 1,066.39 0.0M