Invesco Communications S&P US Select Sector UCITS ETF USD Acc

XLCS
🏛️ 멕시코 →
1,921.51
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 1,921.51 1,921.51 1,921.51 1,921.51 0.0M
2025-09-19 1,914.35 1,914.35 1,914.35 1,914.35 0.0M
2025-09-12 1,896.79 1,896.79 1,896.79 1,896.79 0.0M
2025-09-10 1,900.88 1,900.88 1,900.88 1,900.88 0.0M
2025-09-09 1,909.12 1,909.12 1,909.12 1,909.12 0.0M
2025-09-03 1,878.52 1,878.52 1,878.52 1,878.52 0.0M
2025-08-27 1,861.68 1,861.68 1,861.68 1,861.68 0.0M
2025-08-26 1,850.75 1,850.75 1,850.75 1,850.75 0.0M
2025-08-22 1,844.37 1,844.37 1,844.37 1,844.37 0.0M
2025-08-21 1,843.04 1,843.04 1,843.04 1,843.04 0.0M
2025-08-15 1,866.47 1,870.78 1,866.47 1,870.78 0.0M
2025-08-14 1,865.00 1,865.00 1,865.00 1,865.00 0.0M
2025-08-13 1,847.00 1,847.00 1,847.00 1,847.00 0.0M
2025-08-11 1,826.28 1,826.28 1,826.28 1,826.28 0.0M
2025-08-08 1,811.34 1,811.34 1,811.34 1,811.34 0.0M
2025-07-25 1,791.18 1,791.18 1,791.18 1,791.18 0.0M
2025-07-21 1,795.62 1,795.62 1,795.62 1,795.62 0.0M
2025-06-30 1,811.34 1,811.34 1,811.34 1,811.34 0.0M
2025-06-26 1,800.02 1,800.02 1,800.02 1,800.02 0.0M
2025-06-18 1,783.74 1,783.74 1,783.74 1,783.74 0.0M
2025-05-28 1,776.70 1,776.70 1,776.70 1,776.70 0.0M
2025-05-14 1,722.51 1,722.51 1,722.51 1,722.51 0.0M
2025-05-09 1,697.72 1,697.72 1,697.72 1,697.72 0.0M