Invesco Markets II plc - Invesco Defence Innovation UCITS ETF

IVDF
🏛️ 독일 →
6.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 5.14 5.16 5.10 5.10 0.0M
2024-12-27 5.20 5.23 5.15 5.15 0.0M
2024-12-23 5.10 5.14 5.06 5.06 0.0M
2024-12-20 5.01 5.07 4.94 5.07 0.0M
2024-12-19 5.01 5.08 5.01 5.03 0.0M
2024-12-18 5.18 5.18 5.16 5.16 0.0M
2024-12-17 5.22 5.22 5.14 5.16 0.0M
2024-12-16 5.07 5.20 5.07 5.18 0.0M
2024-12-13 5.14 5.14 5.10 5.12 0.0M
2024-12-12 5.14 5.15 5.13 5.14 0.0M
2024-12-11 5.12 5.14 5.10 5.14 0.0M
2024-12-10 5.11 5.14 5.10 5.12 0.0M
2024-12-09 5.25 5.25 5.10 5.11 0.0M
2024-12-06 5.20 5.23 5.20 5.21 0.0M
2024-12-05 5.27 5.27 5.19 5.19 0.0M
2024-12-04 5.26 5.29 5.25 5.29 0.0M
2024-12-03 5.31 5.32 5.26 5.26 0.0M
2024-12-02 5.33 5.35 5.29 5.29 0.0M
2024-11-29 5.26 5.30 5.26 5.29 0.0M
2024-11-28 5.25 5.28 5.23 5.27 0.0M
2024-11-27 5.27 5.28 5.23 5.23 0.0M
2024-11-26 5.24 5.29 5.22 5.29 0.0M
2024-11-25 5.30 5.37 5.24 5.24 0.0M
2024-11-22 5.19 5.28 5.18 5.28 0.0M
2024-11-21 5.03 5.16 5.03 5.16 0.0M
2024-11-20 5.00 5.01 4.99 4.99 0.0M
2024-11-19 4.96 4.98 4.88 4.98 0.0M
2024-11-18 4.95 4.95 4.93 4.94 0.0M
2024-11-15 5.02 5.02 4.92 4.94 0.0M
2024-11-14 5.19 5.19 5.04 5.04 0.0M
2024-11-13 5.15 5.25 5.13 5.25 0.0M
2024-11-12 5.13 5.15 5.09 5.09 0.0M
2024-11-11 5.13 5.14 5.11 5.13 0.0M
2024-11-08 4.96 4.99 4.96 4.99 0.0M
2024-11-07 4.97 4.99 4.95 4.95 0.0M
2024-11-06 4.92 4.94 4.90 4.93 0.0M
2024-11-05 4.62 4.67 4.62 4.67 0.0M
2024-11-04 4.60 4.62 4.60 4.61 0.0M
2024-11-01 4.56 4.64 4.56 4.64 0.0M