마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
7.37
2025-08-22
역사적 저점
4.58
2022-09-29
거래량 극값
거래량 피크
0.1M
2025-02-13
거래량 저점
-
2025-02-03
데이터 통계
상승 비율
54.6%
시작: 2022-07-21
하락 비율
43.2%
총계798거래일
일일 변동 극값
최대 일일 수익
+4.31%
2025-04-10
최대 일일 손실
-4.32%
2025-04-04
월별 변동 극값
최대 월별 수익
+6.80%
2022-10
최대 월별 손실
-6.61%
2022-09
관련 주식
Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE)
S7XE
176.7800
iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE) (RXP2EX)
RXP2EX
94.3180
Amundi Global Gender Equality
LYELLE
15.7800
Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDUG)
INDUG
188.1400
21Shares Polkadot ETP
ADOT
1.6400
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
222.5500
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accumulation (BSE6)
BSE6
5.6570
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
2TRV
30.3220
L&G US ESG Exclusions Paris Aligned UCITS ETF
RIUS
20.4450
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.6950
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380