Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ 독일 →
31.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.59 25.59 25.59 25.59 0.0K
10:00 25.59 25.59 25.59 25.59 0.7K
10:15 25.53 25.53 25.53 25.53 0.0K
11:45 25.54 25.54 25.54 25.54 0.1K
11:55 25.54 25.54 25.54 25.54 0.0K
12:15 25.58 25.58 25.58 25.58 0.1K
12:20 25.60 25.60 25.60 25.60 0.1K
12:25 25.60 25.60 25.60 25.60 1.0K
13:10 25.56 25.56 25.56 25.56 0.5K
13:55 25.56 25.56 25.56 25.56 0.0K
14:40 25.50 25.50 25.50 25.50 0.2K
14:45 25.50 25.50 25.50 25.50 0.6K
15:40 25.51 25.51 25.51 25.51 0.7K
16:10 25.63 25.63 25.63 25.63 0.6K
16:20 25.60 25.60 25.60 25.60 0.0K
16:45 25.55 25.55 25.55 25.55 0.0K
17:00 25.60 25.60 25.60 25.60 0.1K
17:15 25.63 25.63 25.63 25.63 0.0K
17:35 25.60 25.60 25.60 25.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음