Invesco Russell 1000 Dynamic Multifactor ETF

OMFL
🏛️ 멕시코 →
1,102.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 873.39 873.39 873.39 873.39 0.0M
2023-12-28 875.04 875.04 875.04 875.04 0.0M
2023-12-27 876.98 876.98 876.98 876.98 0.0M
2023-12-26 871.77 871.77 871.77 871.77 0.0M
2023-12-22 873.59 873.59 873.59 873.59 0.0M
2023-12-21 863.09 863.09 863.09 863.09 0.0M
2023-12-20 877.83 877.83 877.83 877.83 0.0M
2023-12-19 877.41 877.41 877.41 877.41 0.0M
2023-12-18 876.04 876.04 876.04 876.04 0.0M
2023-12-15 887.09 887.09 887.09 887.09 0.0M
2023-12-14 877.03 877.03 877.03 877.03 0.0M
2023-12-13 862.58 862.58 862.58 862.58 0.0M
2023-12-11 850.20 850.20 850.20 850.20 0.0M
2023-12-08 847.64 847.64 847.64 847.64 0.0M
2023-12-07 835.97 835.97 835.97 835.97 0.0M
2023-12-06 844.77 844.77 844.77 844.77 0.0M
2023-12-05 851.85 851.85 851.85 851.85 0.0M
2023-12-04 841.78 841.78 841.78 841.78 0.0M
2023-12-01 835.99 835.99 835.99 835.99 0.0M
2023-11-30 819.99 819.99 819.99 819.99 0.0M
2023-11-29 814.46 814.46 814.46 814.46 0.0M
2023-11-28 820.20 820.20 820.20 820.20 0.0M
2023-11-27 819.86 819.86 819.86 819.86 0.0M
2023-11-24 819.25 819.25 819.25 819.25 0.0M
2023-11-23 820.90 820.90 820.90 820.90 0.0M
2023-11-22 817.14 817.14 817.14 817.14 0.0M
2023-11-21 815.59 815.59 815.59 815.59 0.0M
2023-11-17 812.59 812.59 812.59 812.59 0.0M
2023-11-16 819.60 819.60 819.60 819.60 0.0M
2023-11-15 821.24 821.24 821.24 821.24 0.0M
2023-11-14 807.77 807.77 807.77 807.77 0.0M
2023-11-13 814.46 814.46 814.46 814.46 0.0M
2023-11-10 790.14 790.14 790.14 790.14 0.0M
2023-11-09 796.68 796.68 796.68 796.68 0.0M
2023-11-08 797.92 797.92 797.92 797.92 0.0M
2023-11-07 798.70 798.70 798.70 798.70 0.0M
2023-11-06 797.63 797.63 797.63 797.63 0.0M
2023-11-03 793.25 793.25 793.25 793.25 0.0M
2023-11-01 791.09 791.09 791.09 791.09 0.0M
2023-10-31 785.78 785.78 785.78 785.78 0.0M
2023-10-30 781.03 781.03 781.03 781.03 0.0M
2023-10-27 794.30 794.30 794.30 794.30 0.0M
2023-10-26 797.68 797.68 797.68 797.68 0.0M
2023-10-25 808.16 808.16 808.16 808.16 0.0M
2023-10-24 796.09 796.09 796.09 796.09 0.0M
2023-10-23 805.41 805.41 805.41 805.41 0.0M
2023-10-20 817.44 817.44 817.44 817.44 0.0M
2023-10-19 827.18 827.18 827.18 827.18 0.0M
2023-10-18 828.68 828.68 828.68 828.68 0.0M
2023-10-17 824.58 824.58 824.58 824.58 0.0M
2023-10-16 817.22 817.22 817.22 817.22 0.0M
2023-10-13 816.13 816.13 816.13 816.13 0.0M
2023-10-12 826.44 826.44 826.44 826.44 0.0M
2023-10-11 830.32 830.32 830.32 830.32 0.0M
2023-10-10 839.61 839.61 839.61 839.61 0.0M
2023-10-09 826.63 826.63 826.63 826.63 0.0M
2023-10-06 820.28 820.28 820.28 820.28 0.0M
2023-10-05 812.30 812.30 812.30 812.30 0.0M
2023-10-04 801.32 801.32 801.32 801.32 0.0M
2023-10-03 799.03 799.03 799.03 799.03 0.0M
2023-10-02 798.20 798.20 798.20 798.20 0.0M
2023-09-29 811.38 811.38 811.38 811.38 0.0M
2023-09-28 808.25 808.25 808.25 808.25 0.0M
2023-09-27 792.70 792.70 792.70 792.70 0.0M
2023-09-26 800.04 800.04 800.04 800.04 0.0M
2023-09-25 786.47 786.47 786.47 786.47 0.0M
2023-09-22 787.64 787.64 787.64 787.64 0.0M
2023-09-21 795.02 795.02 795.02 795.02 0.0M
2023-09-20 801.08 801.08 801.08 801.08 0.0M
2023-09-19 804.63 804.63 804.63 804.63 0.0M
2023-09-18 804.84 804.84 804.84 804.84 0.0M
2023-09-15 815.02 815.02 815.02 815.02 0.0M
2023-09-14 807.20 807.20 807.20 807.20 0.0M
2023-09-13 818.94 818.94 818.94 818.94 0.0M
2023-09-12 828.39 828.39 828.39 828.39 0.0M
2023-09-11 836.65 836.65 836.65 836.65 0.0M
2023-09-08 836.64 836.64 836.64 836.64 0.0M
2023-09-07 847.20 847.20 847.20 847.20 0.0M
2023-09-06 841.44 841.44 841.44 841.44 0.0M
2023-09-05 848.60 848.60 848.60 848.60 0.0M
2023-09-04 846.50 846.50 846.50 846.50 0.0M
2023-09-01 828.43 828.43 828.43 828.43 0.0M
2023-08-31 832.97 832.97 832.97 832.97 0.0M
2023-08-30 823.65 823.65 823.65 823.65 0.0M
2023-08-29 807.69 807.69 807.69 807.69 0.0M
2023-08-28 800.18 800.18 800.18 800.18 0.0M
2023-08-25 801.79 801.79 801.79 801.79 0.0M
2023-08-24 807.11 807.11 807.11 807.11 0.0M
2023-08-23 806.39 806.39 806.39 806.39 0.0M
2023-08-22 819.18 819.18 819.18 819.18 0.0M
2023-08-21 821.19 821.19 821.19 821.19 0.0M
2023-08-18 822.56 822.56 822.56 822.56 0.0M
2023-08-17 826.52 826.52 826.52 826.52 0.0M
2023-08-16 836.54 836.54 836.54 836.54 0.0M
2023-08-15 848.24 848.24 848.24 848.24 0.0M
2023-08-14 847.16 847.16 847.16 847.16 0.0M
2023-08-11 844.35 844.35 844.35 844.35 0.0M
2023-08-10 852.64 852.64 852.64 852.64 0.0M
2023-08-09 857.66 857.66 857.66 857.66 0.0M
2023-08-08 859.01 859.01 859.01 859.01 0.0M
2023-08-07 851.92 851.92 851.92 851.92 0.0M
2023-08-04 862.39 862.39 862.39 862.39 0.0M
2023-08-03 859.60 859.60 859.60 859.60 0.0M
2023-08-02 850.59 850.59 850.59 850.59 0.0M
2023-08-01 846.55 846.55 846.55 846.55 0.0M
2023-07-31 840.48 840.48 840.48 840.48 0.0M