Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.16 31.16 31.16 31.16 4.5K
09:20 31.13 31.13 31.13 31.13 0.0K
09:30 31.13 31.13 31.13 31.13 0.0K
09:35 31.14 31.14 31.14 31.14 0.0K
09:40 31.13 31.13 31.13 31.13 0.2K
10:10 31.15 31.15 31.15 31.15 0.1K
10:50 31.17 31.17 31.17 31.17 0.0K
12:00 31.17 31.17 31.17 31.17 0.1K
12:25 31.21 31.21 31.21 31.21 0.0K
12:30 31.21 31.21 31.21 31.21 0.0K
12:35 31.20 31.20 31.20 31.20 0.0K
13:10 31.24 31.24 31.24 31.24 0.0K
13:15 31.25 31.25 31.25 31.25 0.1K
13:20 31.25 31.25 31.25 31.25 0.1K
13:25 31.27 31.27 31.27 31.27 0.4K
15:30 31.31 31.31 31.14 31.14 0.5K
15:35 31.15 31.15 31.14 31.14 0.1K
15:45 31.22 31.22 31.15 31.15 0.1K
16:00 31.23 31.23 31.23 31.23 0.1K
16:10 31.18 31.18 31.18 31.18 0.0K
16:30 31.24 31.24 31.24 31.24 0.1K
16:35 31.25 31.25 31.25 31.25 0.2K
16:40 31.23 31.23 31.23 31.23 0.0K
17:20 31.31 31.31 31.31 31.31 0.0K
17:25 31.33 31.33 31.33 31.33 0.0K
17:35 31.36 31.36 31.36 31.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음